|
Closing price on 12/26/2019
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
1,040 |
| Split-adjusted Price |
16.40 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
1,040
|
|
|
12/25/2019
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,350
|
|
|
12/24/2019
|
+1.00 / +6.62%
|
15.95
|
16.10
|
15.95
|
16.10
|
16.03
|
16.10
|
1,400
|
|
|
12/23/2019
|
-1.00 / -6.21%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.60
|
15.10
|
200
|
|
|
12/20/2019
|
+0.80 / +5.23%
|
16.20
|
16.20
|
14.50
|
16.10
|
15.17
|
16.10
|
1,450
|
|
|
12/19/2019
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
130
|
|
|
12/18/2019
|
-0.40 / -2.38%
|
16.70
|
16.70
|
15.65
|
16.40
|
16.22
|
16.40
|
1,110
|
|
|
12/17/2019
|
+0.80 / +5.00%
|
16.00
|
16.80
|
15.00
|
16.80
|
15.70
|
16.80
|
2,230
|
|
|
12/16/2019
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.93
|
16.00
|
1,050
|
|
|
12/13/2019
|
+0.40 / +2.55%
|
15.05
|
16.10
|
15.05
|
16.10
|
15.58
|
16.10
|
740
|
|
|
12/12/2019
|
+0.20 / +1.29%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.38
|
15.70
|
620
|
|
|
12/11/2019
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
15.50
|
80
|
|
|
12/10/2019
|
+0.65 / +4.21%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
50
|
|
|
12/9/2019
|
-0.85 / -5.21%
|
16.30
|
16.30
|
15.45
|
15.45
|
15.88
|
15.45
|
100
|
|
|
12/6/2019
|
0.00 / 0.00%
|
15.30
|
16.30
|
15.30
|
16.30
|
16.05
|
16.30
|
810
|
|
|
12/5/2019
|
+0.45 / +2.84%
|
16.50
|
16.50
|
15.40
|
16.30
|
16.18
|
16.30
|
160
|
|
|
12/4/2019
|
-1.15 / -6.76%
|
17.00
|
17.00
|
15.85
|
15.85
|
16.43
|
15.85
|
80
|
|
|
12/3/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/2/2019
|
+1.00 / +6.25%
|
17.05
|
17.10
|
15.00
|
17.00
|
16.57
|
17.00
|
1,810
|
|
|
11/29/2019
|
-0.20 / -1.23%
|
15.35
|
16.00
|
15.25
|
16.00
|
15.25
|
16.00
|
590
|
|
|
11/28/2019
|
+0.25 / +1.57%
|
16.30
|
16.30
|
15.20
|
16.20
|
16.00
|
16.20
|
290
|
|
|
11/27/2019
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
11/26/2019
|
+0.75 / +4.93%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
11/25/2019
|
-0.75 / -4.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
60
|
|
|
11/22/2019
|
+0.05 / +0.31%
|
15.90
|
15.95
|
15.90
|
15.95
|
15.93
|
15.95
|
550
|
|
|
11/21/2019
|
-0.35 / -2.15%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/20/2019
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
11/19/2019
|
-0.05 / -0.31%
|
15.30
|
16.25
|
15.30
|
16.25
|
15.84
|
16.25
|
1,010
|
|
|
11/18/2019
|
0.00 / 0.00%
|
15.30
|
16.30
|
15.30
|
16.30
|
15.80
|
16.30
|
480
|
|
|
11/15/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
16.30
|
540
|
|
|