Thursday, May 29, 2025 8:23:36 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.80 -0.70/-12.73%
3:06:36 PM
Closing price on 12/26/2017
19.30 0.00/0.00%
Open 19.30
High 19.50
Low 19.30
Volume 1,180
Split-adjusted Price 19.30

Create Alert at: 4 4 4 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 0.00 / 0.00% 19.30 19.50 19.30 19.30 19.49 19.30 1,180
12/25/2017 -0.20 / -1.03% 19.70 19.70 19.30 19.30 19.50 19.30 4,200
12/22/2017 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.32 19.50 2,950
12/21/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 2,270
12/20/2017 -0.40 / -2.01% 19.50 19.80 19.45 19.50 19.56 19.50 1,080
12/19/2017 -0.05 / -0.25% 19.50 19.90 19.45 19.90 19.89 19.90 3,570
12/18/2017 +0.55 / +2.84% 19.75 19.95 19.40 19.95 19.50 19.95 2,000
12/15/2017 -0.40 / -2.02% 19.50 19.80 19.40 19.40 19.57 19.40 3,220
12/14/2017 -0.20 / -1.00% 20.05 20.10 19.45 19.80 19.79 19.80 3,790
12/13/2017 +0.20 / +1.01% 19.70 20.00 19.30 20.00 19.38 20.00 3,560
12/12/2017 -0.05 / -0.25% 19.50 20.00 19.40 19.80 19.73 19.80 6,640
12/11/2017 +0.05 / +0.25% 19.30 19.85 19.30 19.85 19.58 19.85 2,400
12/8/2017 +0.05 / +0.25% 19.50 19.80 19.50 19.80 19.64 19.80 3,360
12/7/2017 +0.20 / +1.02% 19.55 19.75 19.55 19.75 19.65 19.75 1,280
12/6/2017 -0.25 / -1.26% 19.65 19.80 19.55 19.55 19.72 19.55 2,130
12/5/2017 +0.30 / +1.54% 19.50 19.80 19.50 19.80 19.72 19.80 2,180
12/4/2017 -0.70 / -3.47% 19.95 19.95 19.50 19.50 19.94 19.50 3,560
12/1/2017 -0.20 / -0.98% 20.20 20.20 19.50 20.20 19.91 20.20 2,210
11/30/2017 +1.00 / +5.15% 19.30 20.40 19.10 20.40 19.78 20.40 2,610
11/29/2017 -0.40 / -2.02% 19.55 20.00 19.40 19.40 19.68 19.40 6,390
11/28/2017 0.00 / 0.00% 19.70 19.80 19.50 19.80 19.73 19.80 2,010
11/27/2017 0.00 / 0.00% 19.50 19.80 19.45 19.80 19.53 19.80 4,050
11/24/2017 +0.35 / +1.80% 19.50 19.80 19.50 19.80 19.63 19.80 2,320
11/23/2017 -0.10 / -0.51% 19.60 20.00 19.45 19.45 19.59 19.45 7,140
11/22/2017 -0.45 / -2.25% 20.00 20.00 19.45 19.55 19.68 19.55 2,080
11/21/2017 0.00 / 0.00% 20.00 20.00 19.50 20.00 19.86 20.00 1,410
11/20/2017 0.00 / 0.00% 19.40 20.10 19.40 20.00 19.92 20.00 13,200
11/17/2017 +0.55 / +2.83% 19.40 20.00 19.35 20.00 19.39 20.00 2,630
11/16/2017 -0.45 / -2.26% 19.40 20.00 19.40 19.45 19.94 19.45 3,410
11/15/2017 +0.10 / +0.51% 19.60 19.90 19.50 19.90 19.74 19.90 3,850
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  635,300 7.40 0.00%
AGG  1,434,800 16.90 5.30%
API  549,500 7.20 4.35%
ASM  398,500 7.42 -0.40%
BCR  0 2.00 0.00%
BII  0 0.70 0.00%
BVL  17,900 15.30 5.52%
C21  0 15.90 0.00%
CCI  100 21.15 -3.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.