Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 5:36:26 AM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
5.20 +0.60/+13.04%
3:10:01 PM
Closing price on 12/11/2020
13.80 0.00/0.00%
Open 13.70
High 13.80
Low 13.70
Volume 520
Split-adjusted Price 13.80

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 0.00 / 0.00% 13.70 13.80 13.70 13.80 13.76 13.80 520
12/10/2020 -0.05 / -0.36% 13.00 13.85 13.00 13.80 13.69 13.80 690
12/9/2020 +0.05 / +0.36% 12.85 13.85 12.85 13.85 13.84 13.85 2,630
12/8/2020 +0.60 / +4.55% 12.70 13.85 12.30 13.80 13.17 13.80 560
12/7/2020 -0.25 / -1.86% 12.55 13.20 12.55 13.20 13.06 13.20 2,600
12/4/2020 -0.45 / -3.24% 13.45 13.45 13.45 13.45 13.45 13.45 10
12/3/2020 -0.05 / -0.36% 13.00 13.90 13.00 13.90 13.18 13.90 1,230
12/2/2020 +0.45 / +3.33% 13.50 13.95 12.60 13.95 12.93 13.95 2,680
12/1/2020 0.00 / 0.00% 13.50 13.50 13.10 13.50 13.33 13.50 530
11/30/2020 -0.50 / -3.57% 14.00 14.00 13.05 13.50 13.22 13.50 970
11/27/2020 +0.60 / +4.48% 13.40 14.00 13.40 14.00 13.58 14.00 370
11/26/2020 -0.50 / -3.60% 14.00 14.00 13.40 13.40 13.70 13.40 20
11/25/2020 -0.10 / -0.71% 14.25 14.30 13.10 13.90 13.42 13.90 3,150
11/24/2020 0.00 / 0.00% 13.05 14.00 13.05 14.00 13.45 14.00 260
11/23/2020 0.00 / 0.00% 13.05 14.60 13.05 14.00 14.18 14.00 280
11/20/2020 +0.25 / +1.82% 13.70 14.00 13.70 14.00 13.73 14.00 1,150
11/19/2020 -0.95 / -6.46% 13.70 14.70 13.70 13.75 13.97 13.75 210
11/18/2020 +0.70 / +5.00% 13.05 14.70 13.05 14.70 13.53 14.70 1,880
11/17/2020 -0.95 / -6.35% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/16/2020 0.00 / 0.00% 14.00 15.25 13.95 14.95 14.43 14.95 460
11/13/2020 -0.05 / -0.33% 14.00 14.95 14.00 14.95 14.52 14.95 220
11/12/2020 0.00 / 0.00% 14.00 15.00 14.00 15.00 14.43 15.00 230
11/11/2020 -0.35 / -2.28% 14.40 15.00 14.35 15.00 14.44 15.00 880
11/10/2020 +0.35 / +2.33% 15.35 15.35 15.35 15.35 15.35 15.35 0
11/9/2020 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/6/2020 +0.70 / +4.70% 15.65 15.65 13.90 15.60 14.34 15.60 460
11/5/2020 -0.45 / -2.93% 14.30 14.90 14.30 14.90 14.82 14.90 1,520
11/4/2020 -0.05 / -0.32% 15.35 15.35 15.35 15.35 15.35 15.35 50
11/3/2020 -0.30 / -1.91% 15.70 15.70 14.70 15.40 14.95 15.40 1,100
11/2/2020 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 90
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  882,300 8.80 -2.22%
AGG  615,100 15.80 -0.63%
API  1,110,600 7.40 -6.33%
ASM  583,100 7.06 -0.84%
BCR  7,043,600 2.80 12.00%
BII  0 0.70 0.00%
BVL  8,800 13.30 1.53%
C21  200 16.00 -8.05%
CCI  2,300 21.10 -3.65%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.