Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 10:07:42 AM - Markets open
VN-INDEX 1,486.87 +1.82/+0.12%
HNX-INDEX 246.35 +0.56/+0.23%
UPCOM-INDEX 104.03 -0.24/-0.23%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.30 0.00/0.00%
9:33:50 AM
Closing price on 11/4/2020
15.35 -0.05/-0.32%
Open 15.35
High 15.35
Low 15.35
Volume 50
Split-adjusted Price 15.35

Create Alert at: 4 4 4 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2020 -0.05 / -0.32% 15.35 15.35 15.35 15.35 15.35 15.35 50
11/3/2020 -0.30 / -1.91% 15.70 15.70 14.70 15.40 14.95 15.40 1,100
11/2/2020 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 90
10/30/2020 +0.05 / +0.32% 15.70 15.70 15.70 15.70 15.70 15.70 100
10/29/2020 -0.10 / -0.63% 15.65 15.65 15.65 15.65 15.65 15.65 300
10/28/2020 +0.25 / +1.61% 15.75 15.75 15.75 15.75 15.75 15.75 100
10/27/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/26/2020 -0.20 / -1.27% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/23/2020 +0.70 / +4.67% 13.95 15.70 13.95 15.70 15.70 15.70 50
10/22/2020 +0.05 / +0.33% 15.00 15.00 14.00 15.00 15.00 15.00 160
10/21/2020 -0.05 / -0.33% 14.00 14.95 14.00 14.95 14.52 14.95 620
10/20/2020 0.00 / 0.00% 14.95 15.00 14.95 15.00 15.00 15.00 660
10/19/2020 -0.40 / -2.60% 14.40 15.00 14.40 15.00 15.00 15.00 290
10/16/2020 +0.25 / +1.65% 14.15 15.50 14.10 15.40 14.29 15.40 1,610
10/15/2020 -0.05 / -0.33% 15.15 15.15 15.15 15.15 15.15 15.15 120
10/14/2020 -0.25 / -1.62% 15.00 15.20 15.00 15.20 15.20 15.20 100
10/13/2020 -0.25 / -1.59% 15.00 15.75 15.00 15.45 15.45 15.45 340
10/12/2020 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 100
10/9/2020 -0.20 / -1.26% 15.70 15.70 15.70 15.70 15.70 15.70 100
10/8/2020 +0.60 / +3.92% 14.30 15.90 14.30 15.90 15.04 15.90 1,130
10/7/2020 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
10/6/2020 0.00 / 0.00% 14.40 15.30 14.40 15.30 15.00 15.30 200
10/5/2020 +0.10 / +0.66% 15.30 15.30 15.30 15.30 15.30 15.30 130
10/2/2020 +0.40 / +2.70% 14.80 15.20 14.80 15.20 15.20 15.20 900
10/1/2020 -0.20 / -1.33% 14.20 14.80 14.00 14.80 14.80 14.80 940
9/30/2020 +0.05 / +0.33% 15.00 15.00 15.00 15.00 15.00 15.00 100
9/29/2020 -0.05 / -0.33% 14.20 15.00 14.20 14.95 14.92 14.95 800
9/28/2020 -0.05 / -0.33% 15.00 15.00 15.00 15.00 15.00 15.00 100
9/25/2020 -0.55 / -3.53% 15.05 15.05 15.05 15.05 15.05 15.05 600
9/24/2020 -0.10 / -0.64% 14.70 15.60 14.70 15.60 15.00 15.60 600
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  112,100 6.80 1.49%
AGG  282,900 17.60 0.28%
API  361,600 7.80 1.30%
ASM  299,300 8.10 0.50%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  20,000 17.80 0.00%
C21  0 17.40 0.00%
CCI  0 22.25 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,486.87 +1.82/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.