Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 6:40:10 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
5.00 -0.10/-1.96%
3:10:01 PM
Closing price on 11/26/2019
15.95 +0.75/+4.93%
Open 15.95
High 15.95
Low 15.95
Volume 100
Split-adjusted Price 15.95

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2019 +0.75 / +4.93% 15.95 15.95 15.95 15.95 15.95 15.95 100
11/25/2019 -0.75 / -4.70% 15.20 15.20 15.20 15.20 15.20 15.20 60
11/22/2019 +0.05 / +0.31% 15.90 15.95 15.90 15.95 15.93 15.95 550
11/21/2019 -0.35 / -2.15% 15.90 15.90 15.90 15.90 15.90 15.90 100
11/20/2019 0.00 / 0.00% 16.25 16.25 16.25 16.25 16.25 16.25 0
11/19/2019 -0.05 / -0.31% 15.30 16.25 15.30 16.25 15.84 16.25 1,010
11/18/2019 0.00 / 0.00% 15.30 16.30 15.30 16.30 15.80 16.30 480
11/15/2019 +0.10 / +0.62% 16.20 16.30 16.20 16.30 16.25 16.30 540
11/14/2019 +0.50 / +3.18% 16.50 16.50 15.50 16.20 16.18 16.20 400
11/13/2019 -0.60 / -3.68% 15.70 17.30 15.70 15.70 15.79 15.70 1,140
11/12/2019 0.00 / 0.00% 15.60 16.45 15.60 16.30 15.99 16.30 590
11/11/2019 0.00 / 0.00% 15.70 16.30 15.70 16.30 16.00 16.30 90
11/8/2019 -0.10 / -0.61% 15.80 16.30 15.80 16.30 16.05 16.30 550
11/7/2019 +0.10 / +0.61% 16.50 16.50 15.50 16.40 16.13 16.40 930
11/6/2019 -0.10 / -0.61% 16.45 16.45 15.70 16.30 16.23 16.30 600
11/5/2019 -0.10 / -0.61% 15.50 16.50 15.50 16.40 15.87 16.40 1,890
11/4/2019 +0.05 / +0.30% 15.80 16.50 15.80 16.50 16.15 16.50 420
11/1/2019 +0.15 / +0.92% 15.75 16.45 15.75 16.45 16.10 16.45 540
10/31/2019 0.00 / 0.00% 15.50 16.30 15.50 16.30 15.90 16.30 210
10/30/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 50
10/29/2019 -0.40 / -2.40% 15.80 16.35 15.80 16.30 16.06 16.30 590
10/28/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/25/2019 0.00 / 0.00% 16.00 16.70 16.00 16.70 16.67 16.70 240
10/24/2019 +0.85 / +5.36% 16.50 16.90 16.50 16.70 16.65 16.70 1,170
10/23/2019 -0.95 / -5.65% 16.00 16.00 15.85 15.85 15.93 15.85 230
10/22/2019 +0.30 / +1.82% 15.70 16.80 15.50 16.80 16.42 16.80 670
10/21/2019 +0.50 / +3.13% 16.70 16.70 16.50 16.50 16.60 16.50 400
10/18/2019 -0.70 / -4.19% 16.00 16.50 15.80 16.00 16.08 16.00 1,220
10/17/2019 -0.10 / -0.60% 16.30 16.70 16.00 16.70 16.28 16.70 430
10/16/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 150
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,885,300 8.70 0.00%
AGG  492,800 15.65 -0.63%
API  1,633,600 7.10 -4.05%
ASM  478,200 7.06 -0.42%
BCR  9,746,800 2.30 -11.54%
BII  0 0.70 0.00%
BVL  5,200 13.40 0.75%
C21  0 15.90 0.00%
CCI  2,800 21.85 6.33%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.