Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 11:03:49 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.90 -0.10/-2.00%
3:10:05 PM
Closing price on 11/26/2018
18.90 0.00/0.00%
Open 18.85
High 18.90
Low 18.85
Volume 400
Split-adjusted Price 18.90

Create Alert at: 4 4 4 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 0.00 / 0.00% 18.85 18.90 18.85 18.90 18.88 18.90 400
11/23/2018 -0.10 / -0.53% 19.00 19.00 18.20 18.90 18.82 18.90 850
11/22/2018 +0.80 / +4.40% 18.90 19.00 18.20 19.00 18.78 19.00 210
11/21/2018 -0.70 / -3.70% 19.00 19.00 18.20 18.20 18.60 18.20 460
11/20/2018 -0.10 / -0.53% 18.20 18.90 18.20 18.90 18.55 18.90 260
11/19/2018 +0.30 / +1.60% 18.10 19.00 18.10 19.00 18.75 19.00 1,280
11/16/2018 -0.20 / -1.06% 19.10 19.10 18.70 18.70 18.90 18.70 2,260
11/15/2018 -0.10 / -0.53% 19.00 19.00 18.10 18.90 18.75 18.90 1,050
11/14/2018 +0.50 / +2.70% 18.80 19.00 18.00 19.00 18.92 19.00 370
11/13/2018 0.00 / 0.00% 18.45 18.50 18.10 18.50 18.39 18.50 670
11/12/2018 -0.20 / -1.07% 18.20 18.50 17.40 18.50 17.84 18.50 1,850
11/9/2018 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.75 18.70 350
11/8/2018 -0.10 / -0.53% 18.80 18.80 18.80 18.80 18.80 18.80 600
11/7/2018 0.00 / 0.00% 18.00 18.90 18.00 18.90 18.18 18.90 1,540
11/6/2018 0.00 / 0.00% 18.90 18.90 18.20 18.90 18.81 18.90 1,010
11/5/2018 -0.10 / -0.53% 19.00 19.00 18.30 18.90 19.00 18.90 1,000
11/2/2018 +0.10 / +0.53% 18.30 19.00 18.00 19.00 18.58 19.00 570
11/1/2018 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 130
10/31/2018 0.00 / 0.00% 19.00 19.00 18.15 19.00 18.79 19.00 290
10/30/2018 +0.70 / +3.83% 18.30 19.00 18.30 19.00 18.65 19.00 200
10/29/2018 -0.70 / -3.68% 18.30 18.90 18.20 18.30 18.43 18.30 200
10/26/2018 0.00 / 0.00% 18.30 19.00 18.30 19.00 18.65 19.00 340
10/25/2018 0.00 / 0.00% 18.50 19.00 18.50 19.00 18.75 19.00 80
10/24/2018 0.00 / 0.00% 18.40 19.00 18.10 19.00 18.63 19.00 140
10/23/2018 +0.60 / +3.26% 19.50 19.50 18.50 19.00 19.13 19.00 380
10/22/2018 -0.05 / -0.27% 18.50 18.90 18.40 18.40 18.55 18.40 450
10/19/2018 -0.55 / -2.89% 19.00 19.00 18.45 18.45 18.73 18.45 440
10/18/2018 +0.10 / +0.53% 18.90 19.00 18.30 19.00 18.80 19.00 250
10/17/2018 -0.10 / -0.53% 18.70 18.90 18.70 18.90 18.80 18.90 130
10/16/2018 0.00 / 0.00% 18.60 19.00 18.40 19.00 18.82 19.00 3,400
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  992,300 8.90 -1.11%
AGG  334,700 15.50 1.31%
API  892,100 6.70 -2.90%
ASM  781,000 6.97 -0.57%
BCR  3,356,300 2.40 14.29%
BII  236,300 0.70 0.00%
BVL  4,400 13.50 1.50%
C21  0 15.90 0.00%
CCI  100 22.80 4.35%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.