Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.55	18.90	260
11/19/2018	+0.30 / +1.60%	18.10	19.00	18.10	19.00	18.75	19.00	1,280
11/16/2018	-0.20 / -1.06%	19.10	19.10	18.70	18.70	18.90	18.70	2,260
11/15/2018	-0.10 / -0.53%	19.00	19.00	18.10	18.90	18.75	18.90	1,050
11/14/2018	+0.50 / +2.70%	18.80	19.00	18.00	19.00	18.92	19.00	370
11/13/2018	0.00 / 0.00%	18.45	18.50	18.10	18.50	18.39	18.50	670
11/12/2018	-0.20 / -1.07%	18.20	18.50	17.40	18.50	17.84	18.50	1,850
11/9/2018	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.75	18.70	350
11/8/2018	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	18.80	600
11/7/2018	0.00 / 0.00%	18.00	18.90	18.00	18.90	18.18	18.90	1,540
11/6/2018	0.00 / 0.00%	18.90	18.90	18.20	18.90	18.81	18.90	1,010
11/5/2018	-0.10 / -0.53%	19.00	19.00	18.30	18.90	19.00	18.90	1,000
11/2/2018	+0.10 / +0.53%	18.30	19.00	18.00	19.00	18.58	19.00	570
11/1/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	130
10/31/2018	0.00 / 0.00%	19.00	19.00	18.15	19.00	18.79	19.00	290
10/30/2018	+0.70 / +3.83%	18.30	19.00	18.30	19.00	18.65	19.00	200
10/29/2018	-0.70 / -3.68%	18.30	18.90	18.20	18.30	18.43	18.30	200
10/26/2018	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.65	19.00	340
10/25/2018	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.75	19.00	80
10/24/2018	0.00 / 0.00%	18.40	19.00	18.10	19.00	18.63	19.00	140
10/23/2018	+0.60 / +3.26%	19.50	19.50	18.50	19.00	19.13	19.00	380
10/22/2018	-0.05 / -0.27%	18.50	18.90	18.40	18.40	18.55	18.40	450
10/19/2018	-0.55 / -2.89%	19.00	19.00	18.45	18.45	18.73	18.45	440
10/18/2018	+0.10 / +0.53%	18.90	19.00	18.30	19.00	18.80	19.00	250
10/17/2018	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.80	18.90	130
10/16/2018	0.00 / 0.00%	18.60	19.00	18.40	19.00	18.82	19.00	3,400
10/15/2018	+0.50 / +2.70%	18.80	19.00	18.10	19.00	18.63	19.00	6,440
10/12/2018	+0.70 / +3.93%	17.70	18.50	17.60	18.50	17.86	18.50	1,120
10/11/2018	-0.70 / -3.78%	18.50	18.50	17.80	17.80	18.05	17.80	1,330
10/10/2018	0.00 / 0.00%	18.50	18.50	17.80	18.50	18.30	18.50	2,350

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%