Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	-0.10 / -0.50%	19.40	19.80	19.20	19.80	19.34	19.80	7,290
11/13/2017	+0.40 / +2.05%	20.00	20.00	19.10	19.90	19.69	19.90	3,910
11/10/2017	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.68	19.50	4,420
11/9/2017	-0.10 / -0.50%	19.65	20.20	19.55	20.00	19.90	20.00	4,120
11/8/2017	+0.05 / +0.25%	19.45	20.10	19.45	20.10	20.09	20.10	2,340
11/7/2017	+0.05 / +0.25%	19.40	20.05	19.30	20.05	19.68	20.05	3,760
11/6/2017	0.00 / 0.00%	19.30	20.00	19.30	20.00	19.79	20.00	2,880
11/3/2017	+0.10 / +0.50%	19.25	20.00	19.25	20.00	19.88	20.00	3,320
11/2/2017	+0.60 / +3.11%	19.50	19.90	19.20	19.90	19.52	19.90	2,510
11/1/2017	-0.20 / -1.03%	19.30	19.50	19.20	19.30	19.33	19.30	3,700
10/31/2017	-0.40 / -2.01%	19.30	19.90	19.30	19.50	19.55	19.50	3,530
10/30/2017	-0.10 / -0.50%	19.30	19.90	19.30	19.90	19.49	19.90	5,490
10/27/2017	+0.55 / +2.83%	19.50	20.00	19.10	20.00	19.52	20.00	4,560
10/26/2017	-0.05 / -0.26%	19.50	19.50	18.30	19.45	19.15	19.45	5,430
10/25/2017	-0.50 / -2.50%	19.50	20.00	19.40	19.50	19.70	19.50	4,010
10/24/2017	0.00 / 0.00%	19.40	20.00	19.40	20.00	19.89	20.00	1,810
10/23/2017	+0.10 / +0.50%	19.90	20.00	19.20	20.00	19.62	20.00	2,650
10/20/2017	+0.40 / +2.05%	19.40	19.90	19.20	19.90	19.40	19.90	4,690
10/19/2017	+0.15 / +0.78%	19.00	19.50	18.80	19.50	19.35	19.50	3,360
10/18/2017	0.00 / 0.00%	18.60	19.35	18.60	19.35	19.33	19.35	5,070
10/17/2017	-0.05 / -0.26%	19.40	19.40	18.75	19.35	18.94	19.35	4,540
10/16/2017	+0.40 / +2.11%	19.00	19.45	18.50	19.40	18.83	19.40	8,180
10/13/2017	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.39	19.00	8,560
10/12/2017	0.00 / 0.00%	19.60	19.60	19.20	19.60	19.43	19.60	3,860
10/11/2017	-0.25 / -1.26%	18.50	19.60	18.50	19.60	18.65	19.60	8,740
10/10/2017	+0.50 / +2.58%	19.35	19.95	18.75	19.85	19.19	19.85	11,750
10/9/2017	-0.65 / -3.25%	19.35	19.90	19.35	19.35	19.45	19.35	4,490
10/6/2017	0.00 / 0.00%	20.00	20.00	19.40	20.00	19.64	20.00	2,800
10/5/2017	+0.40 / +2.04%	19.30	20.00	19.25	20.00	19.70	20.00	8,730
10/4/2017	-0.30 / -1.51%	19.30	20.00	19.10	19.60	19.42	19.60	8,910

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%