Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.10 / -0.50%	19.45	19.90	19.45	19.90	19.74	19.90	2,280
10/2/2017	+0.30 / +1.52%	19.40	20.00	19.35	20.00	19.61	20.00	6,120
9/29/2017	0.00 / 0.00%	19.30	19.70	19.30	19.70	19.50	19.70	4,720
9/28/2017	0.00 / 0.00%	19.30	19.70	19.20	19.70	19.41	19.70	4,740
9/27/2017	-0.10 / -0.51%	19.40	19.70	19.20	19.70	19.41	19.70	13,650
9/26/2017	-0.05 / -0.25%	19.30	19.80	19.30	19.80	19.50	19.80	3,590
9/25/2017	-0.15 / -0.75%	19.50	19.90	19.00	19.85	19.35	19.85	1,860
9/22/2017	+0.20 / +1.01%	19.20	20.00	19.20	20.00	19.83	20.00	13,110
9/21/2017	+0.05 / +0.25%	19.20	19.80	19.00	19.80	19.57	19.80	7,000
9/20/2017	-0.25 / -1.25%	19.50	19.80	19.40	19.75	19.50	19.75	4,410
9/19/2017	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.87	20.00	3,170
9/18/2017	0.00 / 0.00%	19.00	20.00	19.00	20.00	19.65	20.00	2,850
9/15/2017	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.64	20.00	2,750
9/14/2017	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.89	20.00	3,520
9/13/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.70	20.00	4,720
9/12/2017	0.00 / 0.00%	20.00	20.00	19.55	20.00	19.91	20.00	4,270
9/11/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.73	20.00	3,750
9/8/2017	0.00 / 0.00%	19.50	20.00	19.25	20.00	19.86	20.00	2,770
9/7/2017	0.00 / 0.00%	20.00	20.00	19.30	20.00	19.81	20.00	3,130
9/6/2017	0.00 / 0.00%	20.00	20.00	19.30	20.00	19.82	20.00	3,330
9/5/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	20.00	20.00	4,200
9/1/2017	0.00 / 0.00%	20.00	20.00	19.20	20.00	19.85	20.00	3,980
8/31/2017	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.73	20.00	4,410
8/30/2017	-0.05 / -0.25%	20.00	20.50	19.50	20.00	19.98	20.00	10,660
8/29/2017	-0.95 / -4.52%	21.00	21.00	20.00	20.05	20.51	20.05	2,510
8/28/2017	+1.00 / +5.00%	20.00	21.00	19.50	21.00	20.15	21.00	9,330
8/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,340
8/24/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.05	20.00	8,430
8/23/2017	-0.40 / -1.96%	20.10	20.40	20.00	20.00	20.11	20.00	7,160
8/22/2017	0.00 / 0.00%	20.10	20.50	20.10	20.40	20.19	20.40	4,260

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%