|
|
Closing price on 10/23/2017
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.20 |
| Volume |
2,650 |
| Split-adjusted Price |
20.00 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.20
|
20.00
|
19.62
|
20.00
|
2,650
|
|
|
10/20/2017
|
+0.40 / +2.05%
|
19.40
|
19.90
|
19.20
|
19.90
|
19.40
|
19.90
|
4,690
|
|
|
10/19/2017
|
+0.15 / +0.78%
|
19.00
|
19.50
|
18.80
|
19.50
|
19.35
|
19.50
|
3,360
|
|
|
10/18/2017
|
0.00 / 0.00%
|
18.60
|
19.35
|
18.60
|
19.35
|
19.33
|
19.35
|
5,070
|
|
|
10/17/2017
|
-0.05 / -0.26%
|
19.40
|
19.40
|
18.75
|
19.35
|
18.94
|
19.35
|
4,540
|
|
|
10/16/2017
|
+0.40 / +2.11%
|
19.00
|
19.45
|
18.50
|
19.40
|
18.83
|
19.40
|
8,180
|
|
|
10/13/2017
|
-0.60 / -3.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.39
|
19.00
|
8,560
|
|
|
10/12/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.20
|
19.60
|
19.43
|
19.60
|
3,860
|
|
|
10/11/2017
|
-0.25 / -1.26%
|
18.50
|
19.60
|
18.50
|
19.60
|
18.65
|
19.60
|
8,740
|
|
|
10/10/2017
|
+0.50 / +2.58%
|
19.35
|
19.95
|
18.75
|
19.85
|
19.19
|
19.85
|
11,750
|
|
|
10/9/2017
|
-0.65 / -3.25%
|
19.35
|
19.90
|
19.35
|
19.35
|
19.45
|
19.35
|
4,490
|
|
|
10/6/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
20.00
|
19.64
|
20.00
|
2,800
|
|
|
10/5/2017
|
+0.40 / +2.04%
|
19.30
|
20.00
|
19.25
|
20.00
|
19.70
|
20.00
|
8,730
|
|
|
10/4/2017
|
-0.30 / -1.51%
|
19.30
|
20.00
|
19.10
|
19.60
|
19.42
|
19.60
|
8,910
|
|
|
10/3/2017
|
-0.10 / -0.50%
|
19.45
|
19.90
|
19.45
|
19.90
|
19.74
|
19.90
|
2,280
|
|
|
10/2/2017
|
+0.30 / +1.52%
|
19.40
|
20.00
|
19.35
|
20.00
|
19.61
|
20.00
|
6,120
|
|
|
9/29/2017
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.50
|
19.70
|
4,720
|
|
|
9/28/2017
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.20
|
19.70
|
19.41
|
19.70
|
4,740
|
|
|
9/27/2017
|
-0.10 / -0.51%
|
19.40
|
19.70
|
19.20
|
19.70
|
19.41
|
19.70
|
13,650
|
|
|
9/26/2017
|
-0.05 / -0.25%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.50
|
19.80
|
3,590
|
|
|
9/25/2017
|
-0.15 / -0.75%
|
19.50
|
19.90
|
19.00
|
19.85
|
19.35
|
19.85
|
1,860
|
|
|
9/22/2017
|
+0.20 / +1.01%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.83
|
20.00
|
13,110
|
|
|
9/21/2017
|
+0.05 / +0.25%
|
19.20
|
19.80
|
19.00
|
19.80
|
19.57
|
19.80
|
7,000
|
|
|
9/20/2017
|
-0.25 / -1.25%
|
19.50
|
19.80
|
19.40
|
19.75
|
19.50
|
19.75
|
4,410
|
|
|
9/19/2017
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.87
|
20.00
|
3,170
|
|
|
9/18/2017
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.65
|
20.00
|
2,850
|
|
|
9/15/2017
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.64
|
20.00
|
2,750
|
|
|
9/14/2017
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.89
|
20.00
|
3,520
|
|
|
9/13/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.70
|
20.00
|
4,720
|
|
|
9/12/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.55
|
20.00
|
19.91
|
20.00
|
4,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|