Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	0.00 / 0.00%	18.60	19.00	18.40	19.00	18.82	19.00	3,400
10/15/2018	+0.50 / +2.70%	18.80	19.00	18.10	19.00	18.63	19.00	6,440
10/12/2018	+0.70 / +3.93%	17.70	18.50	17.60	18.50	17.86	18.50	1,120
10/11/2018	-0.70 / -3.78%	18.50	18.50	17.80	17.80	18.05	17.80	1,330
10/10/2018	0.00 / 0.00%	18.50	18.50	17.80	18.50	18.30	18.50	2,350
10/9/2018	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.55	18.50	210
10/8/2018	0.00 / 0.00%	18.60	19.00	18.40	19.00	18.87	19.00	530
10/5/2018	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.88	19.00	360
10/4/2018	+0.10 / +0.53%	18.60	19.00	18.60	19.00	18.80	19.00	200
10/3/2018	-0.10 / -0.53%	18.60	18.90	18.50	18.90	18.73	18.90	150
10/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	20
10/1/2018	+0.15 / +0.80%	18.60	19.00	18.50	19.00	18.78	19.00	350
9/28/2018	0.00 / 0.00%	18.85	18.85	18.50	18.85	18.60	18.85	860
9/27/2018	-0.05 / -0.26%	18.60	18.85	18.40	18.85	18.68	18.85	1,260
9/26/2018	+0.40 / +2.16%	18.90	18.90	18.50	18.90	18.80	18.90	300
9/25/2018	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.52	18.50	1,350
9/24/2018	-0.20 / -1.06%	18.90	18.90	18.60	18.60	18.75	18.60	300
9/21/2018	-0.10 / -0.53%	18.60	18.80	18.50	18.80	18.68	18.80	220
9/20/2018	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.78	18.90	230
9/19/2018	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.84	18.90	690
9/18/2018	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.83	18.90	230
9/17/2018	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	130
9/14/2018	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.98	19.00	310
9/13/2018	0.00 / 0.00%	18.95	18.95	18.40	18.90	18.62	18.90	1,880
9/12/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	50
9/11/2018	+0.45 / +2.43%	19.00	19.00	18.35	19.00	18.75	19.00	800
9/10/2018	-0.40 / -2.11%	18.55	19.00	18.50	18.55	18.88	18.55	2,330
9/7/2018	0.00 / 0.00%	18.95	18.95	18.60	18.95	18.87	18.95	530
9/6/2018	-0.05 / -0.26%	18.60	18.95	18.60	18.95	18.78	18.95	450
9/5/2018	0.00 / 0.00%	18.55	19.00	18.50	19.00	18.76	19.00	460

<<Previous 30 days Next 30 days>>

LEC News

29/04	LEC: Explanation of the business result in Quarter 1.2025
29/04	LEC: Plan for holding AGM 2025
25/04	LEC: Decision on delisting of stock
25/04	LEC: Announcement of delisting shares
22/04	LEC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%