Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 6:36:22 AM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
Central Power Real Estate Joint Stock Company (LEC : HOSE)
Financials : Real Estate Holding & Development
5.77 0.00/0.00%
3:10:01 PM
Closing price on 1/8/2024
6.13 0.00/0.00%
Open 6.13
High 6.13
Low 6.13
Volume 0
Split-adjusted Price 6.13

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2024 0.00 / 0.00% 6.13 6.13 6.13 6.13 6.13 6.13 0
1/5/2024 -0.21 / -3.31% 6.34 6.34 6.13 6.13 6.20 6.13 300
1/4/2024 +0.04 / +0.63% 6.03 6.34 6.02 6.34 6.04 6.34 2,600
1/3/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
1/2/2024 -0.04 / -0.63% 6.34 6.34 6.30 6.30 6.33 6.30 300
12/29/2023 0.00 / 0.00% 6.34 6.34 6.34 6.34 6.34 6.34 100
12/28/2023 0.00 / 0.00% 6.34 6.34 6.34 6.34 6.34 6.34 0
12/27/2023 -0.46 / -6.76% 6.33 6.79 6.33 6.34 6.64 6.34 900
12/26/2023 +0.11 / +1.64% 6.80 6.80 6.80 6.80 6.80 6.80 1,000
12/25/2023 +0.29 / +4.53% 6.40 6.69 6.40 6.69 6.61 6.69 1,200
12/22/2023 0.00 / 0.00% 6.38 6.40 6.38 6.40 6.39 6.40 300
12/21/2023 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 800
12/20/2023 +0.39 / +6.49% 6.41 6.41 6.39 6.40 6.40 6.40 300
12/19/2023 -0.19 / -3.06% 6.01 6.01 6.01 6.01 6.01 6.01 200
12/18/2023 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/15/2023 +0.08 / +1.31% 6.12 6.20 6.11 6.20 6.14 6.20 400
12/14/2023 +0.01 / +0.16% 6.10 6.12 6.10 6.12 6.11 6.12 200
12/13/2023 -0.38 / -5.86% 6.37 6.37 6.04 6.11 6.10 6.11 2,000
12/12/2023 -0.01 / -0.15% 6.49 6.49 6.49 6.49 6.49 6.49 400
12/11/2023 +0.01 / +0.15% 6.09 6.90 6.09 6.50 6.55 6.50 1,900
12/8/2023 +0.16 / +2.53% 6.33 6.70 6.30 6.49 6.45 6.49 700
12/7/2023 -0.45 / -6.64% 6.31 6.33 6.31 6.33 6.31 6.33 9,300
12/6/2023 +0.29 / +4.47% 6.78 6.78 6.78 6.78 6.78 6.78 100
12/5/2023 +0.18 / +2.85% 6.30 6.49 6.10 6.49 6.27 6.49 600
12/4/2023 -0.07 / -1.10% 6.71 6.71 6.31 6.31 6.35 6.31 1,000
12/1/2023 -0.15 / -2.30% 6.17 6.38 6.16 6.38 6.18 6.38 1,200
11/30/2023 +0.29 / +4.65% 6.16 6.53 5.82 6.53 5.92 6.53 5,900
11/29/2023 -0.25 / -3.85% 6.19 6.24 6.19 6.24 6.20 6.24 700
11/28/2023 +0.20 / +3.18% 6.66 6.66 6.49 6.49 6.58 6.49 200
11/27/2023 -0.46 / -6.81% 6.75 6.75 6.29 6.29 6.52 6.29 600
LEC News
15/04 LEC: Explanation of the 2024 audited financial statements
03/04 LEC: Reminder of information disclosure
02/04 LEC: Explanation for 2024 audited financial statements
18/03 LEC: Change the time of the holding of AGM 2025
07/02 LEC: LEC shares likely to be delisted
Related Companies
Volume Price Change
AAV  651,900 6.00 0.00%
AGG  344,300 15.65 0.00%
API  486,800 5.30 -3.64%
ASM  583,500 6.40 -2.29%
BCR  1,175,000 2.10 0.00%
BII  0 0.60 0.00%
BVL  200 10.00 0.00%
C21  100 16.90 14.97%
CCI  0 20.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.