Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 4:15:09 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
4.90 -0.10/-2.00%
3:10:05 PM
Closing price on 1/8/2019
19.00 +0.40/+2.15%
Open 18.65
High 19.00
Low 18.00
Volume 1,280
Split-adjusted Price 19.00

Create Alert at: 4 4 4 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2019 +0.40 / +2.15% 18.65 19.00 18.00 19.00 18.75 19.00 1,280
1/7/2019 +0.05 / +0.27% 18.00 18.75 18.00 18.60 18.03 18.60 2,330
1/4/2019 -0.35 / -1.85% 18.55 18.55 18.55 18.55 18.55 18.55 200
1/3/2019 +0.70 / +3.85% 18.90 18.90 18.90 18.90 18.90 18.90 100
1/2/2019 -0.60 / -3.19% 18.20 18.20 18.00 18.20 18.15 18.20 640
12/28/2018 +0.05 / +0.27% 18.90 18.90 18.00 18.80 18.24 18.80 1,700
12/27/2018 -0.25 / -1.32% 18.15 18.75 18.15 18.75 18.45 18.75 140
12/26/2018 +0.15 / +0.80% 19.00 19.00 19.00 19.00 19.00 19.00 100
12/25/2018 +0.10 / +0.53% 18.75 18.95 18.00 18.85 18.77 18.85 3,410
12/24/2018 +0.05 / +0.27% 18.90 18.90 18.20 18.75 18.69 18.75 550
12/21/2018 -0.05 / -0.27% 18.95 18.95 18.20 18.70 18.70 18.70 940
12/20/2018 -0.25 / -1.32% 18.00 18.95 18.00 18.75 18.75 18.75 800
12/19/2018 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 19.00 200
12/18/2018 -0.10 / -0.53% 19.00 19.00 18.20 18.90 18.78 18.90 550
12/17/2018 0.00 / 0.00% 19.00 19.00 17.75 19.00 17.90 19.00 5,530
12/14/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/13/2018 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
12/12/2018 0.00 / 0.00% 19.00 19.00 18.00 19.00 18.75 19.00 420
12/11/2018 0.00 / 0.00% 18.50 19.00 18.50 19.00 18.75 19.00 280
12/10/2018 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 19.00 50
12/7/2018 +0.50 / +2.75% 18.90 18.90 18.00 18.70 18.63 18.70 670
12/6/2018 -0.70 / -3.70% 18.20 18.20 18.20 18.20 18.20 18.20 110
12/5/2018 0.00 / 0.00% 19.00 19.00 18.90 18.90 18.92 18.90 740
12/4/2018 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
12/3/2018 +0.90 / +5.00% 18.90 18.90 18.10 18.90 18.71 18.90 1,550
11/30/2018 -0.90 / -4.76% 19.00 19.00 18.00 18.00 18.29 18.00 820
11/29/2018 +0.05 / +0.27% 18.10 18.90 18.10 18.90 18.50 18.90 390
11/28/2018 -0.15 / -0.79% 18.20 18.85 18.10 18.85 18.50 18.85 390
11/27/2018 +0.10 / +0.53% 18.90 19.00 18.90 19.00 18.95 19.00 850
11/26/2018 0.00 / 0.00% 18.85 18.90 18.85 18.90 18.88 18.90 400
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  992,300 8.90 -1.11%
AGG  334,700 15.50 1.31%
API  892,100 6.70 -2.90%
ASM  781,000 6.97 -0.57%
BCR  3,356,300 2.40 14.29%
BII  236,300 0.70 0.00%
BVL  4,400 13.50 1.50%
C21  0 15.90 0.00%
CCI  100 22.80 4.35%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.