|
|
Closing price on 1/5/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.35 |
| Volume |
4,160 |
| Split-adjusted Price |
19.50 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
+0.05 / +0.26%
|
19.50
|
19.50
|
19.35
|
19.50
|
19.47
|
19.50
|
4,160
|
|
|
1/4/2018
|
-0.45 / -2.26%
|
19.45
|
19.50
|
19.45
|
19.45
|
19.46
|
19.45
|
300
|
|
|
1/3/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.40
|
19.90
|
19.47
|
19.90
|
1,900
|
|
|
1/2/2018
|
-0.40 / -1.96%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.51
|
20.00
|
1,640
|
|
|
12/29/2017
|
+0.60 / +3.03%
|
19.25
|
20.50
|
19.20
|
20.40
|
19.73
|
20.40
|
5,930
|
|
|
12/28/2017
|
+0.10 / +0.51%
|
19.25
|
19.80
|
19.25
|
19.80
|
19.72
|
19.80
|
2,130
|
|
|
12/27/2017
|
+0.40 / +2.07%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.38
|
19.70
|
1,290
|
|
|
12/26/2017
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.49
|
19.30
|
1,180
|
|
|
12/25/2017
|
-0.20 / -1.03%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.50
|
19.30
|
4,200
|
|
|
12/22/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.32
|
19.50
|
2,950
|
|
|
12/21/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,270
|
|
|
12/20/2017
|
-0.40 / -2.01%
|
19.50
|
19.80
|
19.45
|
19.50
|
19.56
|
19.50
|
1,080
|
|
|
12/19/2017
|
-0.05 / -0.25%
|
19.50
|
19.90
|
19.45
|
19.90
|
19.89
|
19.90
|
3,570
|
|
|
12/18/2017
|
+0.55 / +2.84%
|
19.75
|
19.95
|
19.40
|
19.95
|
19.50
|
19.95
|
2,000
|
|
|
12/15/2017
|
-0.40 / -2.02%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.57
|
19.40
|
3,220
|
|
|
12/14/2017
|
-0.20 / -1.00%
|
20.05
|
20.10
|
19.45
|
19.80
|
19.79
|
19.80
|
3,790
|
|
|
12/13/2017
|
+0.20 / +1.01%
|
19.70
|
20.00
|
19.30
|
20.00
|
19.38
|
20.00
|
3,560
|
|
|
12/12/2017
|
-0.05 / -0.25%
|
19.50
|
20.00
|
19.40
|
19.80
|
19.73
|
19.80
|
6,640
|
|
|
12/11/2017
|
+0.05 / +0.25%
|
19.30
|
19.85
|
19.30
|
19.85
|
19.58
|
19.85
|
2,400
|
|
|
12/8/2017
|
+0.05 / +0.25%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.64
|
19.80
|
3,360
|
|
|
12/7/2017
|
+0.20 / +1.02%
|
19.55
|
19.75
|
19.55
|
19.75
|
19.65
|
19.75
|
1,280
|
|
|
12/6/2017
|
-0.25 / -1.26%
|
19.65
|
19.80
|
19.55
|
19.55
|
19.72
|
19.55
|
2,130
|
|
|
12/5/2017
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.72
|
19.80
|
2,180
|
|
|
12/4/2017
|
-0.70 / -3.47%
|
19.95
|
19.95
|
19.50
|
19.50
|
19.94
|
19.50
|
3,560
|
|
|
12/1/2017
|
-0.20 / -0.98%
|
20.20
|
20.20
|
19.50
|
20.20
|
19.91
|
20.20
|
2,210
|
|
|
11/30/2017
|
+1.00 / +5.15%
|
19.30
|
20.40
|
19.10
|
20.40
|
19.78
|
20.40
|
2,610
|
|
|
11/29/2017
|
-0.40 / -2.02%
|
19.55
|
20.00
|
19.40
|
19.40
|
19.68
|
19.40
|
6,390
|
|
|
11/28/2017
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.80
|
19.73
|
19.80
|
2,010
|
|
|
11/27/2017
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.45
|
19.80
|
19.53
|
19.80
|
4,050
|
|
|
11/24/2017
|
+0.35 / +1.80%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.63
|
19.80
|
2,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,572,900
|
7.40
|
-6.33%
|
|
|
|
AGG
|
411,200
|
16.05
|
-1.53%
|
|
|
|
API
|
1,188,000
|
6.90
|
-4.17%
|
|
|
|
ASM
|
1,032,400
|
7.45
|
-1.19%
|
|
|
|
BCR
|
3,007,600
|
2.10
|
5.00%
|
|
|
|
BII
|
0
|
0.70
|
0.00%
|
|
|
|
BVL
|
44,000
|
13.90
|
2.21%
|
|
|
|
C21
|
0
|
15.90
|
0.00%
|
|
|
|
CCI
|
1,900
|
22.00
|
-2.65%
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|