|
Closing price on 1/4/2024
|
|
| Open |
6.03 |
| High |
6.34 |
| Low |
6.02 |
| Volume |
2,600 |
| Split-adjusted Price |
6.34 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
+0.04 / +0.63%
|
6.03
|
6.34
|
6.02
|
6.34
|
6.04
|
6.34
|
2,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/2/2024
|
-0.04 / -0.63%
|
6.34
|
6.34
|
6.30
|
6.30
|
6.33
|
6.30
|
300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.34
|
6.34
|
6.34
|
6.34
|
6.34
|
6.34
|
100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.34
|
6.34
|
6.34
|
6.34
|
6.34
|
6.34
|
0
|
|
|
12/27/2023
|
-0.46 / -6.76%
|
6.33
|
6.79
|
6.33
|
6.34
|
6.64
|
6.34
|
900
|
|
|
12/26/2023
|
+0.11 / +1.64%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
12/25/2023
|
+0.29 / +4.53%
|
6.40
|
6.69
|
6.40
|
6.69
|
6.61
|
6.69
|
1,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.38
|
6.40
|
6.38
|
6.40
|
6.39
|
6.40
|
300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
800
|
|
|
12/20/2023
|
+0.39 / +6.49%
|
6.41
|
6.41
|
6.39
|
6.40
|
6.40
|
6.40
|
300
|
|
|
12/19/2023
|
-0.19 / -3.06%
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
6.01
|
200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/15/2023
|
+0.08 / +1.31%
|
6.12
|
6.20
|
6.11
|
6.20
|
6.14
|
6.20
|
400
|
|
|
12/14/2023
|
+0.01 / +0.16%
|
6.10
|
6.12
|
6.10
|
6.12
|
6.11
|
6.12
|
200
|
|
|
12/13/2023
|
-0.38 / -5.86%
|
6.37
|
6.37
|
6.04
|
6.11
|
6.10
|
6.11
|
2,000
|
|
|
12/12/2023
|
-0.01 / -0.15%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
400
|
|
|
12/11/2023
|
+0.01 / +0.15%
|
6.09
|
6.90
|
6.09
|
6.50
|
6.55
|
6.50
|
1,900
|
|
|
12/8/2023
|
+0.16 / +2.53%
|
6.33
|
6.70
|
6.30
|
6.49
|
6.45
|
6.49
|
700
|
|
|
12/7/2023
|
-0.45 / -6.64%
|
6.31
|
6.33
|
6.31
|
6.33
|
6.31
|
6.33
|
9,300
|
|
|
12/6/2023
|
+0.29 / +4.47%
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
100
|
|
|
12/5/2023
|
+0.18 / +2.85%
|
6.30
|
6.49
|
6.10
|
6.49
|
6.27
|
6.49
|
600
|
|
|
12/4/2023
|
-0.07 / -1.10%
|
6.71
|
6.71
|
6.31
|
6.31
|
6.35
|
6.31
|
1,000
|
|
|
12/1/2023
|
-0.15 / -2.30%
|
6.17
|
6.38
|
6.16
|
6.38
|
6.18
|
6.38
|
1,200
|
|
|
11/30/2023
|
+0.29 / +4.65%
|
6.16
|
6.53
|
5.82
|
6.53
|
5.92
|
6.53
|
5,900
|
|
|
11/29/2023
|
-0.25 / -3.85%
|
6.19
|
6.24
|
6.19
|
6.24
|
6.20
|
6.24
|
700
|
|
|
11/28/2023
|
+0.20 / +3.18%
|
6.66
|
6.66
|
6.49
|
6.49
|
6.58
|
6.49
|
200
|
|
|
11/27/2023
|
-0.46 / -6.81%
|
6.75
|
6.75
|
6.29
|
6.29
|
6.52
|
6.29
|
600
|
|
|
11/24/2023
|
+0.39 / +6.13%
|
6.28
|
6.77
|
6.22
|
6.75
|
6.31
|
6.75
|
2,100
|
|
|
11/23/2023
|
-0.40 / -5.92%
|
6.31
|
6.36
|
6.30
|
6.36
|
6.33
|
6.36
|
1,600
|
|
|