Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 10:52:11 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Central Power Real Estate Joint Stock Company (LEC : UPCOM)
Financials : Real Estate Holding & Development
5.00 -0.10/-1.96%
3:10:01 PM
Closing price on 1/17/2020
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 900
Split-adjusted Price 16.00

Create Alert at: 5 5 5 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 900
1/16/2020 +0.80 / +5.26% 15.50 16.00 15.50 16.00 15.75 16.00 220
1/15/2020 -1.00 / -6.17% 15.50 15.50 15.20 15.20 15.35 15.20 350
1/14/2020 +0.20 / +1.25% 16.20 16.20 16.20 16.20 16.20 16.20 600
1/13/2020 +0.10 / +0.63% 16.50 16.50 15.05 16.00 16.01 16.00 180
1/10/2020 +0.40 / +2.58% 16.10 16.10 15.05 15.90 15.22 15.90 920
1/9/2020 -0.95 / -5.78% 16.50 16.50 15.50 15.50 16.00 15.50 170
1/8/2020 -0.05 / -0.30% 16.45 16.45 16.45 16.45 16.45 16.45 100
1/7/2020 +0.20 / +1.23% 16.60 16.60 15.50 16.50 16.22 16.50 370
1/6/2020 -0.10 / -0.61% 15.45 16.30 15.45 16.30 15.88 16.30 80
1/3/2020 +0.25 / +1.55% 15.30 16.40 15.30 16.40 16.24 16.40 1,170
1/2/2020 +1.05 / +6.95% 16.15 16.15 15.00 16.15 15.86 16.15 610
12/31/2019 -0.30 / -1.95% 15.10 15.10 15.10 15.10 15.10 15.10 20
12/30/2019 -0.90 / -5.52% 15.40 15.40 15.40 15.40 15.40 15.40 100
12/27/2019 -0.10 / -0.61% 16.30 16.30 16.30 16.30 16.30 16.30 100
12/26/2019 -0.10 / -0.61% 16.40 16.50 16.40 16.40 16.43 16.40 1,040
12/25/2019 +0.40 / +2.48% 16.50 16.50 16.50 16.50 16.50 16.50 1,350
12/24/2019 +1.00 / +6.62% 15.95 16.10 15.95 16.10 16.03 16.10 1,400
12/23/2019 -1.00 / -6.21% 16.10 16.10 15.10 15.10 15.60 15.10 200
12/20/2019 +0.80 / +5.23% 16.20 16.20 14.50 16.10 15.17 16.10 1,450
12/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 130
12/18/2019 -0.40 / -2.38% 16.70 16.70 15.65 16.40 16.22 16.40 1,110
12/17/2019 +0.80 / +5.00% 16.00 16.80 15.00 16.80 15.70 16.80 2,230
12/16/2019 -0.10 / -0.62% 15.90 16.00 15.80 16.00 15.93 16.00 1,050
12/13/2019 +0.40 / +2.55% 15.05 16.10 15.05 16.10 15.58 16.10 740
12/12/2019 +0.20 / +1.29% 15.00 15.80 15.00 15.70 15.38 15.70 620
12/11/2019 -0.60 / -3.73% 16.00 16.00 15.50 15.50 15.75 15.50 80
12/10/2019 +0.65 / +4.21% 16.10 16.10 16.10 16.10 16.10 16.10 50
12/9/2019 -0.85 / -5.21% 16.30 16.30 15.45 15.45 15.88 15.45 100
12/6/2019 0.00 / 0.00% 15.30 16.30 15.30 16.30 16.05 16.30 810
LEC News
29/04 LEC: Explanation of the business result in Quarter 1.2025
29/04 LEC: Plan for holding AGM 2025
25/04 LEC: Decision on delisting of stock
25/04 LEC: Announcement of delisting shares
22/04 LEC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,885,300 8.70 0.00%
AGG  492,800 15.65 -0.63%
API  1,633,600 7.10 -4.05%
ASM  478,200 7.06 -0.42%
BCR  9,746,800 2.30 -11.54%
BII  0 0.70 0.00%
BVL  5,200 13.40 0.75%
C21  0 15.90 0.00%
CCI  2,800 21.85 6.33%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.