|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
0.50
|
7
|
7,300
|
12
|
63,128
|
-55,828
|
3,600
|
1,860
|
|
|
5/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
0.60
|
15
|
34,605
|
15
|
71,429
|
-36,824
|
10,100
|
5,050
|
|
|
5/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
0.60
|
21
|
73,040
|
19
|
78,922
|
-5,882
|
12,800
|
6,950
|
|
|
5/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
0.60
|
12
|
9,445
|
19
|
77,938
|
-68,493
|
7,800
|
3,930
|
|
|
5/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|