Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/20/2025
|
0.60
|
9
|
2,300
|
15
|
96,122
|
-93,822
|
1,300
|
770
|
|
6/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.60
|
4
|
649
|
16
|
84,503
|
-83,854
|
0
|
0
|
|
6/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
0.60
|
9
|
74,000
|
9
|
38,206
|
35,794
|
700
|
400
|
|
6/5/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
0.50
|
7
|
7,300
|
12
|
63,128
|
-55,828
|
3,600
|
1,860
|
|
5/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|