Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/5/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.31	5.50	3,100
9/4/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
9/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/30/2013	-0.10 / -1.79%	5.30	5.60	5.20	5.50	5.28	5.50	2,300
8/29/2013	+0.20 / +3.70%	5.30	5.60	5.00	5.60	5.23	5.60	6,100
8/28/2013	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.44	5.40	6,100
8/27/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	3,100
8/26/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.52	5.70	1,100
8/23/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	14,200
8/22/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	2,500
8/21/2013	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.63	5.70	8,400
8/20/2013	+0.20 / +3.57%	5.60	6.10	5.60	5.80	5.62	5.80	35,400
8/19/2013	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.56	5.60	19,100
8/16/2013	-0.20 / -3.39%	5.80	5.80	5.40	5.70	5.56	5.70	42,200
8/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/14/2013	-0.20 / -3.28%	5.80	5.90	5.80	5.90	5.80	5.90	5,200
8/13/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.95	6.10	6,400
8/9/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.01	6.10	1,700
8/8/2013	-0.20 / -3.17%	5.90	6.10	5.90	6.10	5.95	6.10	31,600
8/7/2013	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.15	6.30	15,600
8/6/2013	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.24	6.30	5,000
8/5/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.32	6.40	600
8/2/2013	-0.30 / -4.48%	6.50	6.50	6.30	6.40	6.33	6.40	3,500
8/1/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/31/2013	-0.10 / -1.47%	6.40	6.70	6.20	6.70	6.35	6.70	26,100
7/30/2013	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
7/29/2013	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.48	6.60	10,400
7/26/2013	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.60	6.60	9,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading