Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.11	5.10	6,800
9/27/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.17	5.30	300
9/26/2013	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.21	5.30	1,500
9/25/2013	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.12	5.40	7,200
9/24/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.01	5.30	5,300
9/23/2013	-0.30 / -5.66%	5.00	5.40	5.00	5.00	5.06	5.00	1,600
9/20/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
9/19/2013	-0.30 / -5.66%	5.00	5.40	5.00	5.00	5.06	5.00	1,400
9/18/2013	-0.10 / -1.85%	5.10	5.50	4.90	5.30	5.09	5.30	8,000
9/17/2013	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.27	5.40	300
9/16/2013	+0.50 / +10.00%	4.90	5.50	4.80	5.50	4.93	5.50	11,000
9/13/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.08	5.00	6,500
9/12/2013	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.11	5.30	1,900
9/11/2013	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.01	5.40	3,100
9/10/2013	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.14	5.40	4,200
9/9/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/5/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.31	5.50	3,100
9/4/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
9/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/30/2013	-0.10 / -1.79%	5.30	5.60	5.20	5.50	5.28	5.50	2,300
8/29/2013	+0.20 / +3.70%	5.30	5.60	5.00	5.60	5.23	5.60	6,100
8/28/2013	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.44	5.40	6,100
8/27/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	3,100
8/26/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.52	5.70	1,100
8/23/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	14,200
8/22/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	2,500
8/21/2013	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.63	5.70	8,400
8/20/2013	+0.20 / +3.57%	5.60	6.10	5.60	5.80	5.62	5.80	35,400
8/19/2013	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.56	5.60	19,100

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading