|
Closing price on 9/27/2021
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.10 |
| Volume |
248,400 |
| Split-adjusted Price |
4.10 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.40 / -8.89%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.11
|
4.10
|
248,400
|
|
|
9/24/2021
|
0.00 / 0.00%
|
4.40
|
4.80
|
4.20
|
4.50
|
4.53
|
4.50
|
17,200
|
|
|
9/23/2021
|
+0.10 / +2.27%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.73
|
4.50
|
242,600
|
|
|
9/22/2021
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.35
|
4.40
|
498,600
|
|
|
9/21/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
22,700
|
|
|
9/20/2021
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.97
|
4.10
|
72,100
|
|
|
9/17/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
37,900
|
|
|
9/16/2021
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.80
|
4.00
|
3.99
|
4.00
|
53,900
|
|
|
9/15/2021
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.99
|
4.10
|
106,200
|
|
|
9/14/2021
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
108,900
|
|
|
9/13/2021
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
83,200
|
|
|
9/10/2021
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.65
|
3.60
|
36,400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.53
|
3.70
|
69,500
|
|
|
9/8/2021
|
-0.20 / -5.13%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
127,200
|
|
|
9/7/2021
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.96
|
3.90
|
73,200
|
|
|
9/6/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.76
|
3.90
|
117,000
|
|
|
9/1/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
103,300
|
|
|
8/31/2021
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.25
|
3.30
|
83,900
|
|
|
8/30/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.93
|
3.10
|
76,900
|
|
|
8/27/2021
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
25,200
|
|
|
8/26/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
19,600
|
|
|
8/25/2021
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
32,400
|
|
|
8/24/2021
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
61,600
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.26
|
3.30
|
37,100
|
|
|
8/20/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
113,400
|
|
|
8/19/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
132,500
|
|
|
8/18/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
126,200
|
|
|
8/17/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
7,900
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
26,700
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,300
|
|
|