Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+0.50 / +1.16%	45.00	45.90	42.00	43.70	44.30	43.70	80,900
9/24/2010	-1.70 / -3.79%	43.10	43.20	42.30	43.20	43.08	43.20	104,400
9/23/2010	+2.30 / +5.40%	40.30	44.90	39.90	44.90	40.35	44.90	175,500
9/22/2010	-3.10 / -6.78%	42.60	44.00	42.60	42.60	42.77	42.60	226,800
9/21/2010	-1.10 / -2.35%	45.70	45.70	45.70	45.70	45.70	45.70	20,100
9/20/2010	-0.10 / -0.21%	49.40	50.00	46.80	46.80	49.08	46.80	159,600
9/17/2010	+2.30 / +5.16%	46.90	46.90	46.00	46.90	46.84	46.90	57,600
9/16/2010	+2.60 / +6.19%	42.00	44.60	41.70	44.60	43.91	44.60	205,200
9/15/2010	+0.60 / +1.45%	42.00	42.00	40.90	42.00	41.66	42.00	43,500
9/14/2010	+1.20 / +2.99%	40.00	41.40	40.00	41.40	40.86	41.40	42,800
9/13/2010	-0.60 / -1.47%	39.00	40.30	38.40	40.20	38.68	40.20	53,800
9/10/2010	+1.20 / +3.03%	37.50	42.60	37.50	40.80	40.28	40.80	106,400
9/9/2010	-2.00 / -4.81%	42.20	42.30	39.60	39.60	39.92	39.60	95,100
9/8/2010	-0.60 / -1.42%	44.00	44.00	41.00	41.60	42.32	41.60	99,300
9/7/2010	+2.60 / +6.57%	42.20	42.20	41.00	42.20	42.02	42.20	186,300
9/6/2010	+1.10 / +2.86%	38.90	39.60	38.90	39.60	39.48	39.60	43,300
9/1/2010	+2.30 / +6.35%	35.00	38.50	35.00	38.50	37.07	38.50	148,100
8/31/2010	+0.90 / +2.55%	34.30	36.80	34.30	36.20	35.97	36.20	84,400
8/30/2010	+2.30 / +6.97%	35.30	35.30	33.50	35.30	34.91	35.30	53,400
8/27/2010	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	33.00	29,800
8/26/2010	+1.20 / +4.04%	30.80	30.90	30.70	30.90	30.89	30.90	54,400
8/25/2010	-0.70 / -2.30%	29.10	30.10	27.70	29.70	28.90	29.70	59,200
8/24/2010	+0.40 / +1.33%	29.00	30.40	28.70	30.40	29.13	30.40	39,000
8/23/2010	-2.80 / -8.54%	31.60	31.60	30.00	30.00	30.80	30.00	38,200
8/20/2010	+0.20 / +0.61%	32.20	33.00	31.00	32.80	32.15	32.80	36,400
8/19/2010	+0.80 / +2.52%	33.50	33.50	32.00	32.60	32.59	32.60	59,600
8/18/2010	+1.20 / +3.92%	31.60	32.50	29.40	31.80	31.54	31.80	11,200
8/17/2010	-2.60 / -7.83%	31.50	32.00	30.50	30.60	30.86	30.60	39,500
8/16/2010	+0.20 / +0.61%	33.80	34.10	31.30	33.20	32.75	33.20	91,800
8/13/2010	0.00 / 0.00%	32.50	33.80	31.30	33.00	31.92	33.00	74,000

<<Previous 28 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading