Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	12,000
9/23/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	11,400
9/22/2014	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.54	5.70	18,000
9/19/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
9/18/2014	-0.30 / -4.92%	6.10	6.10	5.80	5.80	6.05	5.80	13,800
9/17/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.11	6.10	35,300
9/16/2014	+0.10 / +1.64%	5.80	6.30	5.80	6.20	5.96	6.20	103,000
9/15/2014	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.94	6.10	91,400
9/12/2014	-0.20 / -3.23%	6.00	6.00	5.90	6.00	5.93	6.00	30,700
9/11/2014	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.91	6.20	44,800
9/10/2014	0.00 / 0.00%	5.60	6.10	5.60	5.90	5.81	5.90	19,300
9/9/2014	-0.30 / -4.84%	6.20	6.20	5.60	5.90	5.91	5.90	53,000
9/8/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.98	6.20	211,100
9/5/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.70	10,700
9/4/2014	+0.30 / +5.66%	5.40	5.70	5.40	5.60	5.43	5.60	39,500
9/3/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	5.30	41,100
8/29/2014	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.08	5.20	43,400
8/28/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	18,300
8/27/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	7,900
8/26/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
8/25/2014	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.43	5.40	8,800
8/22/2014	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.17	5.30	21,500
8/21/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	53,200
8/20/2014	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	5.10	11,200
8/19/2014	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.17	5.10	600
8/18/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	41,000
8/15/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	4,600
8/14/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,600
8/13/2014	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.00	5.20	34,500
8/12/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.03	5.10	14,000

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading