Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.10	2.00	9,500
9/18/2020	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	106,900
9/17/2020	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.02	2.10	79,700
9/16/2020	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	100
9/15/2020	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.05	2.20	63,400
9/14/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/11/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	500
9/10/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	11,800
9/9/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
9/8/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/7/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	9,000
9/4/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	41,400
9/3/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	9,000
9/1/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10,200
8/31/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	24,000
8/28/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	58,400
8/27/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	25,200
8/26/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	8,400
8/25/2020	-0.20 / -9.09%	2.00	2.10	2.00	2.00	2.03	2.00	30,400
8/24/2020	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.10	2.20	27,400
8/21/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	200
8/20/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,300
8/19/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.95	2.00	200
8/18/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
8/17/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
8/14/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/13/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/12/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
8/11/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/10/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	2,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading