Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2012	-0.20 / -2.53%	7.60	7.70	7.50	7.70	7.51	7.70	11,400
9/14/2012	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.65	7.90	32,900
9/13/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.25	7.40	10,700
9/12/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	5,600
9/11/2012	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	7.10	13,200
9/10/2012	-0.60 / -7.79%	7.30	7.30	7.10	7.10	7.14	7.10	70,600
9/7/2012	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.48	7.70	27,000
9/6/2012	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	7.70	20,300
9/5/2012	-0.10 / -1.25%	7.90	7.90	7.60	7.90	7.79	7.90	26,000
9/4/2012	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	32,400
8/31/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	7.90	19,600
8/30/2012	-0.30 / -3.66%	8.10	8.30	7.80	7.90	8.01	7.90	44,500
8/29/2012	+0.40 / +5.13%	7.90	8.30	7.80	8.20	8.13	8.20	21,900
8/28/2012	0.00 / 0.00%	7.70	7.80	7.40	7.80	7.62	7.80	3,400
8/27/2012	-0.60 / -7.14%	8.30	8.30	7.80	7.80	7.91	7.80	25,600
8/24/2012	+0.20 / +2.44%	7.70	8.60	7.70	8.40	7.93	8.40	87,700
8/23/2012	-0.60 / -6.82%	8.30	8.60	8.20	8.20	8.24	8.20	28,900
8/22/2012	-0.50 / -5.38%	9.00	9.20	8.70	8.80	8.82	8.80	55,000
8/21/2012	-0.70 / -7.00%	9.60	9.60	9.30	9.30	9.35	9.30	31,100
8/20/2012	+0.20 / +2.04%	9.90	10.00	9.80	10.00	9.88	10.00	31,300
8/17/2012	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.75	9.80	22,000
8/16/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	18,900
8/15/2012	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.75	9.80	10,900
8/14/2012	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.89	9.80	15,400
8/13/2012	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.82	9.80	10,800
8/10/2012	-0.10 / -1.01%	10.10	10.10	9.80	9.80	9.86	9.80	9,200
8/9/2012	-0.20 / -1.98%	10.10	10.20	9.90	9.90	10.03	9.90	54,200
8/8/2012	+0.30 / +3.06%	10.00	10.20	9.80	10.10	10.01	10.10	18,300
8/7/2012	-0.40 / -3.92%	10.20	10.20	9.80	9.80	9.97	9.80	15,200
8/6/2012	+0.40 / +4.08%	10.00	10.30	9.80	10.20	10.12	10.20	67,500

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading