Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	+1.20 / +3.03%	37.50	42.60	37.50	40.80	40.28	40.80	106,400
9/9/2010	-2.00 / -4.81%	42.20	42.30	39.60	39.60	39.92	39.60	95,100
9/8/2010	-0.60 / -1.42%	44.00	44.00	41.00	41.60	42.32	41.60	99,300
9/7/2010	+2.60 / +6.57%	42.20	42.20	41.00	42.20	42.02	42.20	186,300
9/6/2010	+1.10 / +2.86%	38.90	39.60	38.90	39.60	39.48	39.60	43,300
9/1/2010	+2.30 / +6.35%	35.00	38.50	35.00	38.50	37.07	38.50	148,100
8/31/2010	+0.90 / +2.55%	34.30	36.80	34.30	36.20	35.97	36.20	84,400
8/30/2010	+2.30 / +6.97%	35.30	35.30	33.50	35.30	34.91	35.30	53,400
8/27/2010	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	33.00	29,800
8/26/2010	+1.20 / +4.04%	30.80	30.90	30.70	30.90	30.89	30.90	54,400
8/25/2010	-0.70 / -2.30%	29.10	30.10	27.70	29.70	28.90	29.70	59,200
8/24/2010	+0.40 / +1.33%	29.00	30.40	28.70	30.40	29.13	30.40	39,000
8/23/2010	-2.80 / -8.54%	31.60	31.60	30.00	30.00	30.80	30.00	38,200
8/20/2010	+0.20 / +0.61%	32.20	33.00	31.00	32.80	32.15	32.80	36,400
8/19/2010	+0.80 / +2.52%	33.50	33.50	32.00	32.60	32.59	32.60	59,600
8/18/2010	+1.20 / +3.92%	31.60	32.50	29.40	31.80	31.54	31.80	11,200
8/17/2010	-2.60 / -7.83%	31.50	32.00	30.50	30.60	30.86	30.60	39,500
8/16/2010	+0.20 / +0.61%	33.80	34.10	31.30	33.20	32.75	33.20	91,800
8/13/2010	0.00 / 0.00%	32.50	33.80	31.30	33.00	31.92	33.00	74,000
8/12/2010	-1.30 / -3.79%	34.10	34.10	33.00	33.00	33.63	33.00	12,000
8/11/2010	-2.60 / -7.05%	36.90	37.00	34.30	34.30	35.42	34.30	31,700
8/10/2010	-0.50 / -1.34%	36.90	36.90	34.30	36.90	35.00	36.90	77,900
8/9/2010	+2.40 / +6.86%	37.40	37.40	34.50	37.40	36.84	37.40	97,300
8/6/2010	+0.70 / +2.04%	34.00	35.00	34.00	35.00	34.99	35.00	46,400
8/5/2010	+1.80 / +5.54%	32.20	34.30	31.60	34.30	32.85	34.30	68,700
8/4/2010	-0.90 / -2.69%	32.30	33.90	31.90	32.50	32.15	32.50	74,400
8/3/2010	-2.10 / -5.92%	37.60	37.80	33.00	33.40	34.19	33.40	51,900
8/2/2010	+2.20 / +6.61%	35.50	35.50	34.50	35.50	35.36	35.50	147,000
7/30/2010	+2.10 / +6.73%	33.30	33.30	31.50	33.30	33.22	33.30	83,600
7/29/2010	+2.00 / +6.85%	31.20	31.20	30.00	31.20	31.18	31.20	178,600

<<Previous 17 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading