Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:46:57 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
LICOGI 166 Joint Stock Company (LCS : UPCOM)
Industrials : Heavy Construction
0.70 0.00/0.00%
3:05:01 PM
Closing price on 8/5/2010
34.30 +1.80/+5.54%
Open 32.20
High 34.30
Low 31.60
Volume 68,700
Split-adjusted Price 34.30

Create Alert at: 0 0 0 ...
LCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2010 +1.80 / +5.54% 32.20 34.30 31.60 34.30 32.85 34.30 68,700
8/4/2010 -0.90 / -2.69% 32.30 33.90 31.90 32.50 32.15 32.50 74,400
8/3/2010 -2.10 / -5.92% 37.60 37.80 33.00 33.40 34.19 33.40 51,900
8/2/2010 +2.20 / +6.61% 35.50 35.50 34.50 35.50 35.36 35.50 147,000
7/30/2010 +2.10 / +6.73% 33.30 33.30 31.50 33.30 33.22 33.30 83,600
7/29/2010 +2.00 / +6.85% 31.20 31.20 30.00 31.20 31.18 31.20 178,600
7/28/2010 -10.80 / -27.00% 29.20 29.20 29.20 29.20 29.20 29.20 300
7/27/2010 0.00 / 0.00% 39.60 40.00 38.00 40.00 38.98 40.00 139,200
7/26/2010 -0.40 / -0.99% 40.00 41.00 39.60 40.00 39.98 40.00 112,900
7/23/2010 -1.80 / -4.27% 42.50 43.20 40.30 40.40 41.83 40.40 53,900
7/22/2010 +1.70 / +4.20% 42.50 42.60 41.00 42.20 42.51 42.20 166,100
7/21/2010 +2.00 / +5.19% 39.90 40.50 38.60 40.50 39.95 40.50 143,700
7/20/2010 -1.30 / -3.27% 37.10 39.00 37.10 38.50 37.92 38.50 39,900
7/19/2010 +1.20 / +3.11% 39.00 40.00 38.50 39.80 39.47 39.80 65,500
7/16/2010 +0.30 / +0.78% 37.50 38.60 37.00 38.60 37.93 38.60 63,000
7/15/2010 -1.20 / -3.04% 38.70 39.00 38.20 38.30 38.61 38.30 34,500
7/14/2010 -1.50 / -3.66% 40.90 40.90 39.50 39.50 39.79 39.50 52,000
7/13/2010 +0.50 / +1.23% 41.80 42.10 40.00 41.00 41.73 41.00 50,500
7/12/2010 -1.50 / -3.57% 39.10 42.00 39.10 40.50 39.41 40.50 133,500
7/9/2010 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 1,000
7/8/2010 -1.10 / -2.55% 46.10 46.10 41.00 42.00 45.07 42.00 192,800
7/7/2010 +0.10 / +0.23% 43.10 43.10 43.10 43.10 43.10 43.10 30,700
7/6/2010 +43.00 / +0.00% 36.00 44.00 35.00 43.00 40.28 43.00 278,800
LCS News
02/11 LCS: Financial Statement Quarter 3/2020 (holding company)
02/11 LCS: Financial Statement Quarter 3/2020
27/08 LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08 LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08 LCS: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.