Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	4,600
8/14/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,600
8/13/2014	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.00	5.20	34,500
8/12/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.03	5.10	14,000
8/11/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	4,600
8/8/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.04	5.10	28,400
8/7/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/6/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/5/2014	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.96	4.90	10,800
8/4/2014	+0.10 / +2.04%	5.30	5.30	4.70	5.00	4.73	5.00	28,300
8/1/2014	-0.30 / -5.77%	4.90	5.20	4.90	4.90	4.91	4.90	3,200
7/31/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
7/30/2014	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.10	5.00	13,300
7/29/2014	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.13	5.30	1,100
7/28/2014	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.18	5.10	28,600
7/25/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.28	5.30	237,400
7/24/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	2,100
7/23/2014	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.04	5.10	3,200
7/22/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.09	5.00	9,000
7/21/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.33	5.30	2,000
7/18/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.31	5.30	3,100
7/17/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	2,100
7/16/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	8,000
7/15/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,700
7/14/2014	-0.10 / -1.96%	5.60	5.60	5.00	5.00	5.10	5.00	1,400
7/11/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,500
7/10/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.20	2,000
7/9/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/8/2014	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.14	5.20	10,100
7/7/2014	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.36	5.30	2,200

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading