|
Closing price on 8/12/2013
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
6,400 |
| Split-adjusted Price |
6.10 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
6,400
|
|
|
8/9/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
1,700
|
|
|
8/8/2013
|
-0.20 / -3.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
31,600
|
|
|
8/7/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.15
|
6.30
|
15,600
|
|
|
8/6/2013
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.24
|
6.30
|
5,000
|
|
|
8/5/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
600
|
|
|
8/2/2013
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
3,500
|
|
|
8/1/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/31/2013
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.35
|
6.70
|
26,100
|
|
|
7/30/2013
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
7/29/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
10,400
|
|
|
7/26/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
9,400
|
|
|
7/25/2013
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.72
|
6.60
|
75,200
|
|
|
7/24/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
16,700
|
|
|
7/23/2013
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
10,200
|
|
|
7/22/2013
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.72
|
7.00
|
10,100
|
|
|
7/19/2013
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,000
|
|
|
7/18/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.71
|
7.00
|
22,900
|
|
|
7/17/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.67
|
6.90
|
7,600
|
|
|
7/16/2013
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.76
|
6.70
|
3,600
|
|
|
7/15/2013
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.85
|
6.80
|
19,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
800
|
|
|
7/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/9/2013
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
|
7/8/2013
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.88
|
7.10
|
1,500
|
|
|
7/5/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.96
|
7.00
|
11,700
|
|
|
7/4/2013
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
17,300
|
|
|
7/3/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
8,100
|
|
|
7/2/2013
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.96
|
7.10
|
7,200
|
|
|