Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/8/2014	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.14	5.20	10,100
7/7/2014	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.36	5.30	2,200
7/4/2014	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	4,300
7/3/2014	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.36	5.40	7,750
7/2/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/1/2014	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.12	5.20	6,000
6/30/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.11	5.30	6,400
6/27/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.15	5.20	2,900
6/26/2014	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	400
6/25/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/24/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	5,100
6/23/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/20/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
6/19/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
6/18/2014	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.31	5.30	3,600
6/17/2014	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.21	5.20	8,000
6/16/2014	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.27	5.00	2,200
6/13/2014	+0.10 / +1.96%	5.60	5.60	5.10	5.20	5.17	5.20	5,900
6/12/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	3,200
6/11/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/10/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/9/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	6,400
6/6/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,100
6/5/2014	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.92	5.00	5,100
6/4/2014	-0.10 / -1.85%	5.00	5.30	4.90	5.30	4.94	5.30	6,900
6/3/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/2/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/30/2014	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.03	5.40	600
5/29/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading