|
Closing price on 7/6/2021
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
9,900 |
| Split-adjusted Price |
3.10 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
9,900
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
4,800
|
|
|
7/2/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
43,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
5,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
18,400
|
|
|
6/28/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
8,600
|
|
|
6/25/2021
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.33
|
3.60
|
4,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
8,500
|
|
|
6/23/2021
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
37,800
|
|
|
6/22/2021
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.60
|
23,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
6/18/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
9,900
|
|
|
6/17/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
8,100
|
|
|
6/16/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
15,700
|
|
|
6/15/2021
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
9,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
900
|
|
|
6/11/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
4,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
31,600
|
|
|
6/8/2021
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
6/7/2021
|
+0.10 / +2.70%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.62
|
3.80
|
6,900
|
|
|
6/4/2021
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.50
|
3.70
|
3.71
|
3.70
|
10,500
|
|
|
6/3/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
44,900
|
|
|
6/2/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.70
|
3.60
|
2,400
|
|
|
6/1/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
15,000
|
|
|
5/31/2021
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
42,700
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
15,100
|
|
|
5/27/2021
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,496,300
|
|
|
5/26/2021
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.85
|
3.80
|
7,800
|
|
|