|
Closing price on 7/5/2011
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
6,700 |
| Split-adjusted Price |
10.20 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
+0.40 / +4.08%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.28
|
10.20
|
6,700
|
|
|
7/4/2011
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5,100
|
|
|
7/1/2011
|
-0.70 / -6.25%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
10.50
|
24,000
|
|
|
6/30/2011
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
6/29/2011
|
-0.20 / -1.89%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.90
|
10.40
|
7,800
|
|
|
6/28/2011
|
-0.20 / -1.85%
|
11.50
|
11.50
|
10.50
|
10.60
|
11.01
|
10.60
|
3,200
|
|
|
6/27/2011
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.03
|
10.80
|
300
|
|
|
6/24/2011
|
+0.40 / +3.70%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.98
|
11.20
|
7,100
|
|
|
6/23/2011
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
3,400
|
|
|
6/22/2011
|
-0.50 / -4.31%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.47
|
11.10
|
8,900
|
|
|
6/21/2011
|
+0.80 / +7.41%
|
10.80
|
11.60
|
10.70
|
11.60
|
11.11
|
11.60
|
13,000
|
|
|
6/20/2011
|
-1.10 / -9.24%
|
11.40
|
11.50
|
10.70
|
10.80
|
10.96
|
10.80
|
41,000
|
|
|
6/17/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.20
|
11.90
|
11.35
|
11.90
|
21,700
|
|
|
6/16/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
15,300
|
|
|
6/15/2011
|
-0.30 / -2.50%
|
11.80
|
12.40
|
11.70
|
11.70
|
11.78
|
11.70
|
39,900
|
|
|
6/14/2011
|
+0.40 / +3.45%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.37
|
12.00
|
162,700
|
|
|
6/13/2011
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
15,300
|
|
|
6/10/2011
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.93
|
11.00
|
22,300
|
|
|
6/9/2011
|
+0.50 / +5.00%
|
10.30
|
10.50
|
9.70
|
10.50
|
10.27
|
10.50
|
5,200
|
|
|
6/8/2011
|
-0.80 / -7.41%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.08
|
10.00
|
5,700
|
|
|
6/7/2011
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.72
|
10.80
|
6,700
|
|
|
6/6/2011
|
+1.00 / +10.53%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.05
|
10.50
|
200
|
|
|
6/3/2011
|
-0.30 / -3.06%
|
10.40
|
10.40
|
9.50
|
9.50
|
10.29
|
9.50
|
14,700
|
|
|
6/2/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,800
|
|
|
6/1/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
5/31/2011
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
27,500
|
|
|
5/30/2011
|
-0.40 / -4.30%
|
9.80
|
9.80
|
8.90
|
8.90
|
8.96
|
8.90
|
2,000
|
|
|
5/27/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.27
|
9.30
|
23,300
|
|
|
5/26/2011
|
0.00 / 0.00%
|
8.20
|
9.30
|
8.10
|
8.70
|
8.72
|
8.70
|
7,300
|
|
|
5/25/2011
|
-0.70 / -7.45%
|
8.80
|
9.10
|
8.60
|
8.70
|
8.74
|
8.70
|
11,800
|
|
|