|
Closing price on 7/30/2021
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
12,500 |
| Split-adjusted Price |
2.70 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
12,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
10,600
|
|
|
7/28/2021
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
65,900
|
|
|
7/27/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
17,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
200
|
|
|
7/23/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
20,800
|
|
|
7/22/2021
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
60,700
|
|
|
7/21/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
9,700
|
|
|
7/20/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
7/19/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.54
|
2.70
|
48,100
|
|
|
7/16/2021
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
16,600
|
|
|
7/15/2021
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
2,900
|
|
|
7/14/2021
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
10,000
|
|
|
7/13/2021
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
2,300
|
|
|
7/12/2021
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
23,800
|
|
|
7/9/2021
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.04
|
2.90
|
12,500
|
|
|
7/8/2021
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
2.93
|
3.10
|
8,200
|
|
|
7/7/2021
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
8,200
|
|
|
7/6/2021
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
9,900
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
4,800
|
|
|
7/2/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
43,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
5,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
18,400
|
|
|
6/28/2021
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
8,600
|
|
|
6/25/2021
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.33
|
3.60
|
4,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
8,500
|
|
|
6/23/2021
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
37,800
|
|
|
6/22/2021
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.60
|
23,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|