Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.78	6.80	16,700
7/23/2013	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.76	6.80	10,200
7/22/2013	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.72	7.00	10,100
7/19/2013	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	4,000
7/18/2013	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.71	7.00	22,900
7/17/2013	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.67	6.90	7,600
7/16/2013	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.76	6.70	3,600
7/15/2013	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.85	6.80	19,000
7/12/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	7.00	800
7/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/9/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	300
7/8/2013	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.88	7.10	1,500
7/5/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.96	7.00	11,700
7/4/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	17,300
7/3/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	8,100
7/2/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.96	7.10	7,200
7/1/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	1,400
6/28/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.80	7.00	5,100
6/27/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	6.90	3,900
6/26/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.74	6.90	1,200
6/25/2013	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.80	6.90	23,800
6/24/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.93	6.90	7,300
6/21/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	10,100
6/20/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.03	7.10	4,100
6/19/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.13	7.20	12,700
6/18/2013	0.00 / 0.00%	6.50	7.30	6.50	7.20	6.88	7.20	13,700
6/17/2013	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.16	7.20	17,900
6/14/2013	+0.20 / +2.78%	7.20	7.50	7.00	7.40	7.25	7.40	79,400
6/13/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	7.20	16,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading