|
Closing price on 7/20/2010
|
|
| Open |
37.10 |
| High |
39.00 |
| Low |
37.10 |
| Volume |
39,900 |
| Split-adjusted Price |
38.50 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2010
|
-1.30 / -3.27%
|
37.10
|
39.00
|
37.10
|
38.50
|
37.92
|
38.50
|
39,900
|
|
|
7/19/2010
|
+1.20 / +3.11%
|
39.00
|
40.00
|
38.50
|
39.80
|
39.47
|
39.80
|
65,500
|
|
|
7/16/2010
|
+0.30 / +0.78%
|
37.50
|
38.60
|
37.00
|
38.60
|
37.93
|
38.60
|
63,000
|
|
|
7/15/2010
|
-1.20 / -3.04%
|
38.70
|
39.00
|
38.20
|
38.30
|
38.61
|
38.30
|
34,500
|
|
|
7/14/2010
|
-1.50 / -3.66%
|
40.90
|
40.90
|
39.50
|
39.50
|
39.79
|
39.50
|
52,000
|
|
|
7/13/2010
|
+0.50 / +1.23%
|
41.80
|
42.10
|
40.00
|
41.00
|
41.73
|
41.00
|
50,500
|
|
|
7/12/2010
|
-1.50 / -3.57%
|
39.10
|
42.00
|
39.10
|
40.50
|
39.41
|
40.50
|
133,500
|
|
|
7/9/2010
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,000
|
|
|
7/8/2010
|
-1.10 / -2.55%
|
46.10
|
46.10
|
41.00
|
42.00
|
45.07
|
42.00
|
192,800
|
|
|
7/7/2010
|
+0.10 / +0.23%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
30,700
|
|
|
7/6/2010
|
+43.00 / +0.00%
|
36.00
|
44.00
|
35.00
|
43.00
|
40.28
|
43.00
|
278,800
|
|
|