Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	500
7/14/2017	-0.20 / -6.45%	2.80	2.90	2.80	2.90	2.81	2.90	5,700
7/13/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/12/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/11/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/10/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
7/7/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/6/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
7/5/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/4/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
7/3/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	92
6/30/2017	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	200
6/29/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	400
6/28/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
6/27/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
6/26/2017	+0.10 / +3.57%	2.70	2.90	2.60	2.90	2.75	2.90	1,000
6/23/2017	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	2.80	2,000
6/22/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	800
6/21/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
6/20/2017	+0.20 / +7.14%	2.70	3.00	2.60	3.00	2.68	3.00	4,400
6/19/2017	-0.10 / -3.45%	3.10	3.10	2.80	2.80	2.81	2.80	2,400
6/16/2017	-0.30 / -9.38%	3.20	3.20	2.90	2.90	2.91	2.90	2,100
6/15/2017	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
6/14/2017	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	300
6/13/2017	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.84	2.90	1,700
6/12/2017	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	100
6/9/2017	0.00 / 0.00%	2.90	3.20	2.90	3.20	2.91	3.20	2,600
6/8/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,100
6/7/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	1,900
6/6/2017	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.79	2.90	3,520

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading