Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.80	6.90	23,800
6/24/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.93	6.90	7,300
6/21/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	10,100
6/20/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.03	7.10	4,100
6/19/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.13	7.20	12,700
6/18/2013	0.00 / 0.00%	6.50	7.30	6.50	7.20	6.88	7.20	13,700
6/17/2013	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.16	7.20	17,900
6/14/2013	+0.20 / +2.78%	7.20	7.50	7.00	7.40	7.25	7.40	79,400
6/13/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.07	7.20	16,400
6/12/2013	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	11,100
6/11/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.14	7.20	29,900
6/10/2013	-0.20 / -2.74%	7.10	7.40	7.10	7.10	7.20	7.10	26,000
6/7/2013	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.14	7.30	36,640
6/6/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	7.30	15,100
6/5/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.13	7.20	20,300
6/4/2013	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.17	7.10	73,300
6/3/2013	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.14	7.30	102,400
5/31/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	18,500
5/30/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	7.10	39,500
5/29/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	7.10	29,500
5/28/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	7.00	29,700
5/27/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	7.20	15,800
5/24/2013	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.96	7.10	5,100
5/23/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.92	6.90	51,600
5/22/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	19,200
5/21/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	7.10	15,700
5/20/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	5,200
5/17/2013	-0.20 / -2.74%	6.90	7.30	6.90	7.10	7.08	7.10	19,600
5/16/2013	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.10	7.30	8,900
5/15/2013	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.19	7.20	31,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading