Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	3.60	3.80	3.50	3.70	3.70	3.70	8,100
6/16/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.57	3.70	15,700
6/15/2021	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.63	3.60	9,100
6/14/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	900
6/11/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	4,100
6/10/2021	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	3,600
6/9/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.58	3.70	31,600
6/8/2021	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	1,100
6/7/2021	+0.10 / +2.70%	3.50	3.90	3.50	3.80	3.62	3.80	6,900
6/4/2021	-0.10 / -2.63%	3.80	4.00	3.50	3.70	3.71	3.70	10,500
6/3/2021	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.67	3.80	44,900
6/2/2021	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.70	3.60	2,400
6/1/2021	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	15,000
5/31/2021	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.42	3.40	42,700
5/28/2021	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	15,100
5/27/2021	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	3,496,300
5/26/2021	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.85	3.80	7,800
5/25/2021	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	500
5/24/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.92	3.90	12,000
5/21/2021	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.95	4.00	4,300
5/20/2021	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.82	3.80	3,400
5/19/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	1,300
5/18/2021	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.96	4.00	23,900
5/17/2021	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	200
5/14/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.87	4.00	9,800
5/13/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.90	700
5/12/2021	-0.30 / -7.14%	4.20	4.20	3.90	3.90	3.92	3.90	15,900
5/11/2021	+0.30 / +7.69%	3.80	4.20	3.70	4.20	3.90	4.20	7,800
5/10/2021	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.84	3.90	3,900
5/7/2021	-0.30 / -6.82%	4.10	4.10	4.00	4.10	4.01	4.10	35,700

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading