|
Closing price on 5/30/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
8.90 |
| Volume |
2,000 |
| Split-adjusted Price |
8.90 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2011
|
-0.40 / -4.30%
|
9.80
|
9.80
|
8.90
|
8.90
|
8.96
|
8.90
|
2,000
|
|
|
5/27/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.27
|
9.30
|
23,300
|
|
|
5/26/2011
|
0.00 / 0.00%
|
8.20
|
9.30
|
8.10
|
8.70
|
8.72
|
8.70
|
7,300
|
|
|
5/25/2011
|
-0.70 / -7.45%
|
8.80
|
9.10
|
8.60
|
8.70
|
8.74
|
8.70
|
11,800
|
|
|
5/24/2011
|
-0.30 / -3.09%
|
9.20
|
9.80
|
9.20
|
9.40
|
9.24
|
9.40
|
29,200
|
|
|
5/23/2011
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.77
|
9.70
|
4,300
|
|
|
5/20/2011
|
-0.50 / -4.59%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.44
|
10.40
|
11,300
|
|
|
5/19/2011
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.07
|
10.90
|
4,800
|
|
|
5/18/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
300
|
|
|
5/17/2011
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.90
|
11.00
|
10.94
|
11.00
|
23,100
|
|
|
5/16/2011
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
5/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.30
|
11.50
|
11.30
|
4,200
|
|
|
5/12/2011
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.28
|
11.30
|
12,300
|
|
|
5/11/2011
|
-0.80 / -6.67%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.27
|
11.20
|
20,300
|
|
|
5/10/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
1,200
|
|
|
5/9/2011
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
12.00
|
800
|
|
|
5/6/2011
|
-0.20 / -1.61%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.11
|
12.20
|
8,700
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
5/4/2011
|
-1.70 / -12.06%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.28
|
12.40
|
5,300
|
|
|
4/29/2011
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.50
|
14.10
|
14.10
|
14.10
|
32,900
|
|
|
4/28/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.19
|
14.30
|
6,200
|
|
|
4/27/2011
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.13
|
14.20
|
26,900
|
|
|
4/26/2011
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.11
|
14.10
|
48,800
|
|
|
4/25/2011
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.07
|
14.10
|
9,000
|
|
|
4/22/2011
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
23,600
|
|
|
4/21/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.21
|
14.20
|
17,700
|
|
|
4/20/2011
|
+0.10 / +0.71%
|
14.50
|
15.00
|
14.20
|
14.20
|
14.32
|
14.20
|
12,600
|
|
|
4/19/2011
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.17
|
14.10
|
7,700
|
|
|
4/18/2011
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.21
|
14.20
|
41,400
|
|
|
4/15/2011
|
-0.30 / -2.07%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.14
|
14.20
|
63,700
|
|
|