Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	7.00	29,700
5/27/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	7.20	15,800
5/24/2013	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.96	7.10	5,100
5/23/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.92	6.90	51,600
5/22/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	19,200
5/21/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	7.10	15,700
5/20/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	5,200
5/17/2013	-0.20 / -2.74%	6.90	7.30	6.90	7.10	7.08	7.10	19,600
5/16/2013	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.10	7.30	8,900
5/15/2013	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.19	7.20	31,400
5/14/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.03	7.00	9,700
5/13/2013	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.00	7.10	13,700
5/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/9/2013	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/8/2013	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.03	7.00	28,200
5/7/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/6/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.39	7.40	11,500
5/3/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	7.30	29,400
5/2/2013	+0.30 / +4.29%	7.40	7.40	7.30	7.30	7.31	7.30	800
4/26/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	7.00	4,400
4/25/2013	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.12	7.10	5,000
4/24/2013	+0.20 / +2.86%	6.90	7.20	6.90	7.20	6.92	7.20	3,000
4/23/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	2,900
4/22/2013	-0.20 / -2.86%	7.00	7.30	6.80	6.80	6.88	6.80	16,700
4/18/2013	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.03	7.00	17,100
4/17/2013	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.15	7.40	600
4/16/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.05	7.20	26,600
4/15/2013	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.23	7.10	22,000
4/12/2013	-0.40 / -5.13%	7.60	7.60	7.40	7.40	7.47	7.40	31,600
4/11/2013	+0.10 / +1.30%	7.60	7.80	7.40	7.80	7.48	7.80	13,900

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading