Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/9/2016	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
5/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/5/2016	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/4/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/29/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/28/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	4.40	8,500
4/27/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/26/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/25/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/22/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/21/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	9,000
4/20/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
4/19/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/15/2016	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.15	4.20	1,000
4/14/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	11,000
4/13/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/12/2016	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	200
4/11/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
4/8/2016	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.26	4.30	21,400
4/7/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	15,000
4/6/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	9,000
4/5/2016	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.15	4.30	17,100
4/4/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	17,000
4/1/2016	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.20	4.20	20,100
3/31/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/30/2016	-0.30 / -7.14%	3.80	3.90	3.80	3.90	3.84	3.90	10,700
3/29/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/28/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/25/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading