Live Quote:
On
|
|
|
Wednesday, January 22, 2025 8:32:59 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 4/9/2018
|
|
Open |
5.20 |
High |
5.20 |
Low |
5.20 |
Volume |
100 |
Split-adjusted Price |
5.20 |
|
|
LCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2018
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
4/6/2018
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
200
|
|
4/5/2018
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
4/4/2018
|
0.00 / 0.00%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.53
|
4.80
|
300
|
|
4/3/2018
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.85
|
4.80
|
1,100
|
|
4/2/2018
|
+0.10 / +2.17%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.73
|
4.70
|
800
|
|
3/30/2018
|
+0.30 / +6.98%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.47
|
4.60
|
300
|
|
3/29/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/28/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/27/2018
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
202
|
|
3/26/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
3/23/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
3/22/2018
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
400
|
|
3/21/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/20/2018
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.19
|
4.20
|
4,402
|
|
3/19/2018
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,900
|
|
3/16/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/15/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
5,000
|
|
3/14/2018
|
0.00 / 0.00%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.17
|
4.30
|
300
|
|
3/13/2018
|
0.00 / 0.00%
|
3.90
|
4.30
|
3.90
|
4.30
|
3.93
|
4.30
|
1,600
|
|
3/12/2018
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
3/9/2018
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
5,100
|
|
3/8/2018
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.72
|
3.70
|
11,100
|
|
3/7/2018
|
-0.40 / -8.89%
|
4.40
|
4.60
|
4.10
|
4.10
|
4.14
|
4.10
|
4,400
|
|
3/6/2018
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/5/2018
|
-0.40 / -8.16%
|
5.10
|
5.10
|
4.50
|
4.50
|
4.62
|
4.50
|
1,700
|
|
3/2/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/1/2018
|
+0.20 / +4.26%
|
5.00
|
5.00
|
4.40
|
4.90
|
4.47
|
4.90
|
2,100
|
|
2/28/2018
|
-0.20 / -4.08%
|
4.50
|
5.20
|
4.50
|
4.70
|
4.80
|
4.70
|
800
|
|
2/27/2018
|
-0.50 / -9.26%
|
5.50
|
5.50
|
4.90
|
4.90
|
5.20
|
4.90
|
200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|