Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	-0.40 / -4.88%	7.80	7.90	7.80	7.80	7.83	7.80	17,700
4/8/2013	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	8.20	100
4/5/2013	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.58	7.80	19,100
4/4/2013	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.69	7.80	4,400
4/3/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/2/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.87	7.90	6,300
4/1/2013	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.71	7.80	23,800
3/29/2013	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	7.80	18,700
3/28/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	9,000
3/27/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.82	7.90	600
3/26/2013	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.83	7.80	2,200
3/25/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.91	8.10	3,200
3/22/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.83	8.00	1,500
3/21/2013	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.78	7.80	16,600
3/20/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.86	7.80	44,300
3/19/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.80	9,100
3/18/2013	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.87	7.80	26,000
3/15/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.89	8.00	36,100
3/14/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	8.00	5,400
3/13/2013	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.94	8.00	15,700
3/12/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.95	7.90	10,600
3/11/2013	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.09	8.10	50,000
3/8/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	300
3/7/2013	0.00 / 0.00%	8.00	8.20	7.90	8.20	7.95	8.20	18,500
3/6/2013	+0.10 / +1.23%	8.00	8.20	7.90	8.20	7.99	8.20	11,200
3/5/2013	-0.10 / -1.22%	7.90	8.20	7.80	8.10	7.86	8.10	6,100
3/4/2013	-0.10 / -1.20%	8.10	8.30	7.90	8.20	8.06	8.20	2,900
3/1/2013	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.22	8.30	4,700
2/28/2013	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.37	8.40	14,100
2/27/2013	+0.10 / +1.19%	8.20	8.50	8.10	8.50	8.17	8.50	25,200

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading