Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	15,000
4/6/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	9,000
4/5/2016	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.15	4.30	17,100
4/4/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	17,000
4/1/2016	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.20	4.20	20,100
3/31/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/30/2016	-0.30 / -7.14%	3.80	3.90	3.80	3.90	3.84	3.90	10,700
3/29/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/28/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/25/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	200
3/24/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/23/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/22/2016	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	4,100
3/21/2016	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	700
3/18/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/17/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/16/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/15/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/14/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/11/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/10/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
3/9/2016	+0.20 / +5.13%	4.20	4.20	3.60	4.10	3.90	4.10	1,000
3/8/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	200
3/7/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/4/2016	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/3/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/2/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/1/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/29/2016	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.78	3.90	2,300
2/26/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading