Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.10 / +0.71%	14.50	14.50	14.00	14.10	14.07	14.10	9,000
4/22/2011	-0.20 / -1.41%	14.10	14.10	13.90	14.00	14.00	14.00	23,600
4/21/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.21	14.20	17,700
4/20/2011	+0.10 / +0.71%	14.50	15.00	14.20	14.20	14.32	14.20	12,600
4/19/2011	-0.10 / -0.70%	14.20	14.50	14.10	14.10	14.17	14.10	7,700
4/18/2011	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.21	14.20	41,400
4/15/2011	-0.30 / -2.07%	14.60	14.60	14.00	14.20	14.14	14.20	63,700
4/14/2011	-0.50 / -3.33%	15.70	15.70	14.30	14.50	14.60	14.50	44,700
4/13/2011	-0.80 / -5.06%	15.60	15.60	14.90	15.00	15.08	15.00	20,900
4/8/2011	-0.10 / -0.63%	16.00	16.00	15.40	15.80	15.47	15.80	15,600
4/7/2011	0.00 / 0.00%	17.00	17.00	15.80	15.90	16.40	15.90	127,600
4/6/2011	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	15.90	99,200
4/5/2011	+0.90 / +6.43%	13.90	14.90	13.90	14.90	14.86	14.90	28,600
4/4/2011	+0.40 / +2.94%	13.80	14.30	13.60	14.00	13.96	14.00	8,400
4/1/2011	-0.60 / -4.23%	14.00	14.00	13.50	13.60	13.62	13.60	20,900
3/31/2011	0.00 / 0.00%	14.30	14.40	14.20	14.20	14.26	14.20	33,500
3/30/2011	-0.70 / -4.70%	14.00	14.60	14.00	14.20	14.34	14.20	13,500
3/29/2011	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.69	14.90	10,600
3/28/2011	-0.60 / -3.85%	15.10	15.10	14.80	15.00	15.03	15.00	16,100
3/25/2011	+1.00 / +6.85%	15.60	15.60	15.30	15.60	15.60	15.60	187,100
3/24/2011	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	14.60	29,500
3/23/2011	+1.00 / +7.46%	13.60	14.40	13.50	14.40	13.74	14.40	68,300
3/22/2011	-0.50 / -3.60%	13.80	14.00	13.40	13.40	13.77	13.40	14,800
3/21/2011	-0.40 / -2.80%	15.00	15.00	13.80	13.90	13.99	13.90	11,400
3/18/2011	+0.10 / +0.70%	14.30	14.70	14.20	14.30	14.45	14.30	11,500
3/17/2011	-0.10 / -0.70%	14.00	14.30	14.00	14.20	14.21	14.20	14,900
3/16/2011	+0.30 / +2.14%	13.90	14.50	13.90	14.30	14.34	14.30	1,800
3/15/2011	+0.60 / +4.48%	13.10	14.00	13.10	14.00	13.88	14.00	49,200
3/14/2011	-0.20 / -1.47%	13.70	13.70	13.00	13.40	13.12	13.40	44,200
3/11/2011	+0.80 / +6.25%	13.40	13.60	13.40	13.60	13.57	13.60	21,300

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading