Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.93	5.70	8,200
4/17/2014	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.23	6.30	21,200
4/16/2014	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.01	6.10	8,800
4/15/2014	-0.30 / -4.69%	6.40	6.50	6.10	6.10	6.31	6.10	24,400
4/14/2014	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.50	6.40	8,400
4/11/2014	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.62	6.60	6,000
4/10/2014	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.65	6.50	7,800
4/8/2014	0.00 / 0.00%	7.00	7.00	6.50	6.50	6.63	6.50	24,500
4/7/2014	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.57	6.50	18,500
4/4/2014	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.69	6.80	900
4/3/2014	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.63	6.80	16,100
4/2/2014	-0.30 / -4.35%	6.60	6.60	6.30	6.60	6.37	6.60	42,400
4/1/2014	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.97	6.90	7,500
3/31/2014	-0.30 / -4.11%	7.00	7.10	6.80	7.00	6.95	7.00	21,800
3/28/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	7.30	16,200
3/27/2014	+0.10 / +1.39%	6.80	7.30	6.80	7.30	7.13	7.30	14,700
3/26/2014	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.39	7.20	85,300
3/25/2014	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.86	7.60	111,900
3/24/2014	+0.30 / +3.95%	7.80	8.10	7.50	7.90	7.92	7.90	69,910
3/21/2014	+0.10 / +1.33%	7.30	7.70	7.30	7.60	7.58	7.60	32,500
3/20/2014	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.42	7.50	54,800
3/19/2014	+0.40 / +5.56%	7.20	7.70	7.00	7.60	7.43	7.60	62,400
3/18/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.15	7.20	40,000
3/17/2014	+0.30 / +4.35%	7.00	7.20	6.80	7.20	6.99	7.20	120,500
3/14/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	6.90	43,500
3/13/2014	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.82	7.00	73,300
3/12/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.73	6.80	19,000
3/11/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.86	7.00	26,200
3/10/2014	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.87	6.90	14,800
3/7/2014	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	107

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading