Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	8.00	8.20	7.90	8.20	7.95	8.20	18,500
3/6/2013	+0.10 / +1.23%	8.00	8.20	7.90	8.20	7.99	8.20	11,200
3/5/2013	-0.10 / -1.22%	7.90	8.20	7.80	8.10	7.86	8.10	6,100
3/4/2013	-0.10 / -1.20%	8.10	8.30	7.90	8.20	8.06	8.20	2,900
3/1/2013	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.22	8.30	4,700
2/28/2013	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.37	8.40	14,100
2/27/2013	+0.10 / +1.19%	8.20	8.50	8.10	8.50	8.17	8.50	25,200
2/26/2013	-0.30 / -3.45%	8.30	8.50	8.20	8.40	8.24	8.40	18,800
2/25/2013	+0.30 / +3.57%	8.60	8.70	8.40	8.70	8.49	8.70	22,800
2/22/2013	+0.10 / +1.20%	8.20	8.70	8.20	8.40	8.34	8.40	48,700
2/21/2013	-0.70 / -7.78%	8.90	9.00	8.20	8.30	8.63	8.30	89,100
2/20/2013	0.00 / 0.00%	8.70	9.00	8.70	9.00	8.83	9.00	28,500
2/19/2013	+0.60 / +7.14%	8.40	9.10	8.40	9.00	8.84	9.00	88,600
2/18/2013	+0.10 / +1.20%	8.30	8.50	8.10	8.40	8.19	8.40	73,600
2/8/2013	0.00 / 0.00%	7.80	8.30	7.80	8.30	8.25	8.30	30,100
2/7/2013	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.23	8.30	9,400
2/6/2013	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.04	8.00	18,900
2/5/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.85	8.00	10,400
2/4/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	8.00	20,400
2/1/2013	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.77	8.00	22,300
1/31/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.84	8.00	16,300
1/30/2013	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.04	8.00	44,700
1/29/2013	+0.20 / +2.50%	8.10	8.20	7.90	8.20	8.02	8.20	34,600
1/28/2013	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.15	8.00	35,600
1/25/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.07	8.20	4,000
1/24/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	8.10	29,200
1/23/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.97	8.00	16,500
1/22/2013	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.07	8.10	47,600
1/21/2013	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.23	8.20	22,100
1/18/2013	-0.10 / -1.16%	8.40	8.50	8.20	8.50	8.33	8.50	28,100

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading