Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/5/2018	-0.40 / -8.16%	5.10	5.10	4.50	4.50	4.62	4.50	1,700
3/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/1/2018	+0.20 / +4.26%	5.00	5.00	4.40	4.90	4.47	4.90	2,100
2/28/2018	-0.20 / -4.08%	4.50	5.20	4.50	4.70	4.80	4.70	800
2/27/2018	-0.50 / -9.26%	5.50	5.50	4.90	4.90	5.20	4.90	200
2/26/2018	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.34	5.40	19,802
2/23/2018	+0.40 / +8.00%	4.60	5.40	4.50	5.40	4.64	5.40	4,900
2/22/2018	-0.40 / -7.41%	5.40	5.40	4.90	5.00	4.92	5.00	13,700
2/21/2018	-0.60 / -10.00%	5.40	6.00	5.40	5.40	5.41	5.40	34,410
2/13/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/12/2018	+0.50 / +10.00%	5.50	5.50	5.00	5.50	5.46	5.50	43,600
2/9/2018	+0.40 / +8.70%	5.00	5.00	4.60	5.00	4.94	5.00	48,900
2/8/2018	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.52	4.60	41,512
2/7/2018	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	35,200
2/6/2018	+0.30 / +8.33%	3.90	3.90	3.60	3.90	3.90	3.90	100,700
2/5/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	400
2/2/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	21,800
2/1/2018	+0.20 / +7.14%	2.70	3.00	2.70	3.00	2.92	3.00	64,700
1/31/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
1/30/2018	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	100
1/29/2018	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
1/26/2018	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	100
1/25/2018	0.00 / 0.00%	2.60	2.60	2.60	2.60	2.60	2.60	0
1/24/2018	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	300
1/23/2018	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	2,000
1/22/2018	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	0
1/19/2018	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	0
1/18/2018	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	0
1/17/2018	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	300

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading