Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.75	6.90	4,500
3/4/2014	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.59	6.60	17,900
3/3/2014	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.85	6.80	12,300
2/28/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	7.00	29,100
2/27/2014	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.87	6.90	33,100
2/26/2014	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.86	6.90	20,500
2/25/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.97	7.00	16,003
2/24/2014	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.89	7.00	48,600
2/21/2014	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.71	6.80	2,200
2/20/2014	-0.60 / -8.22%	7.10	7.40	6.60	6.70	6.92	6.70	69,500
2/19/2014	+0.60 / +8.96%	6.80	7.30	6.80	7.30	6.97	7.30	107,800
2/18/2014	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.65	6.70	55,900
2/17/2014	+0.10 / +1.52%	6.80	6.80	6.50	6.70	6.58	6.70	38,800
2/14/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.35	6.60	110,100
2/13/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.09	6.20	46,800
2/12/2014	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.05	6.10	20,400
2/11/2014	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.93	5.90	48,300
2/10/2014	-0.10 / -1.61%	6.00	6.10	5.90	6.10	6.00	6.10	32,300
2/7/2014	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	6.20	57,710
2/6/2014	+0.50 / +8.93%	6.00	6.10	5.70	6.10	6.03	6.10	31,600
1/27/2014	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.38	5.60	10,300
1/24/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.47	5.40	32,200
1/23/2014	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,600
1/22/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	38,900
1/21/2014	+0.10 / +1.75%	5.30	5.80	5.30	5.80	5.58	5.80	26,600
1/20/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.68	5.70	17,600
1/17/2014	+0.10 / +1.82%	5.50	5.90	5.50	5.60	5.68	5.60	49,300
1/16/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.33	5.50	11,600
1/15/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.44	5.50	21,700
1/14/2014	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.41	5.50	24,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading