|
Closing price on 3/30/2021
|
|
| Open |
3.60 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
277,900 |
| Split-adjusted Price |
4.00 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.95
|
4.00
|
277,900
|
|
|
3/29/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
33,600
|
|
|
3/26/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.66
|
3.70
|
112,000
|
|
|
3/25/2021
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.43
|
3.40
|
55,100
|
|
|
3/24/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
57,100
|
|
|
3/23/2021
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.25
|
3.50
|
80,700
|
|
|
3/22/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.29
|
3.40
|
14,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
55,300
|
|
|
3/18/2021
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
4,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
10,000
|
|
|
3/16/2021
|
-0.10 / -2.86%
|
3.50
|
3.80
|
3.30
|
3.40
|
3.44
|
3.40
|
55,300
|
|
|
3/15/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.37
|
3.50
|
33,900
|
|
|
3/12/2021
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.42
|
3.20
|
25,200
|
|
|
3/11/2021
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.76
|
3.40
|
181,100
|
|
|
3/10/2021
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,700
|
|
|
3/9/2021
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,400
|
|
|
3/8/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
335,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
25,900
|
|
|
3/4/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
14,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
15,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
13,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|
2/23/2021
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.92
|
2.90
|
13,400
|
|
|
2/22/2021
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
11,900
|
|
|
2/19/2021
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
11,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
500
|
|
|