|
Closing price on 3/21/2014
|
|
| Open |
7.30 |
| High |
7.70 |
| Low |
7.30 |
| Volume |
32,500 |
| Split-adjusted Price |
7.60 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.10 / +1.33%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.58
|
7.60
|
32,500
|
|
|
3/20/2014
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.42
|
7.50
|
54,800
|
|
|
3/19/2014
|
+0.40 / +5.56%
|
7.20
|
7.70
|
7.00
|
7.60
|
7.43
|
7.60
|
62,400
|
|
|
3/18/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.15
|
7.20
|
40,000
|
|
|
3/17/2014
|
+0.30 / +4.35%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.99
|
7.20
|
120,500
|
|
|
3/14/2014
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
6.90
|
43,500
|
|
|
3/13/2014
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.82
|
7.00
|
73,300
|
|
|
3/12/2014
|
-0.20 / -2.86%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
19,000
|
|
|
3/11/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
7.00
|
26,200
|
|
|
3/10/2014
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
14,800
|
|
|
3/7/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
107
|
|
|
3/6/2014
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
34,300
|
|
|
3/5/2014
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.75
|
6.90
|
4,500
|
|
|
3/4/2014
|
-0.20 / -2.94%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
17,900
|
|
|
3/3/2014
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.85
|
6.80
|
12,300
|
|
|
2/28/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
29,100
|
|
|
2/27/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
33,100
|
|
|
2/26/2014
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.86
|
6.90
|
20,500
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
7.00
|
16,003
|
|
|
2/24/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.89
|
7.00
|
48,600
|
|
|
2/21/2014
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.71
|
6.80
|
2,200
|
|
|
2/20/2014
|
-0.60 / -8.22%
|
7.10
|
7.40
|
6.60
|
6.70
|
6.92
|
6.70
|
69,500
|
|
|
2/19/2014
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.80
|
7.30
|
6.97
|
7.30
|
107,800
|
|
|
2/18/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.65
|
6.70
|
55,900
|
|
|
2/17/2014
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
38,800
|
|
|
2/14/2014
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.35
|
6.60
|
110,100
|
|
|
2/13/2014
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
46,800
|
|
|
2/12/2014
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
20,400
|
|
|
2/11/2014
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
48,300
|
|
|
2/10/2014
|
-0.10 / -1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
32,300
|
|
|